Soc. Generale Knock-Out LEN
0,260 EUR -13,33 % (-0,040)
Soc. Generale Knock-Out LEN
WKN SJ9LNW | ISIN DE000SJ9LNW3 | Zertifikat
05.02.25 08:57
Bid: 0,260 EUR
Size: 10.000
|
Ask: 0,280 EUR
Size: 10.000
0,260 EUR
-13,33 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:23 | 0 | 0,260 |
| 04.02.25 10:07:49 | 0 | 0,300 |
| 03.02.25 08:56:08 | 0 | 0,330 |
| 31.01.25 08:57:39 | 0 | 0,370 |
| 30.01.25 08:56:03 | 0 | 0,380 |
| 29.01.25 08:57:49 | 0 | 0,430 |
| 28.01.25 08:53:15 | 0 | 0,400 |
| 27.01.25 08:58:06 | 0 | 0,430 |
| 24.01.25 08:56:28 | 0 | 0,340 |
| 23.01.25 08:56:25 | 0 | 0,310 |
| 22.01.25 08:54:26 | 0 | 0,340 |
| 21.01.25 08:54:09 | 0 | 0,300 |
| 20.01.25 08:54:17 | 0 | 0,300 |
| 17.01.25 08:55:35 | 0 | 0,280 |
| 16.01.25 08:54:01 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.25 20:46:04 | 0 | 0,340 |
| 15.01.25 19:46:05 | 0 | 0,330 |
| 15.01.25 18:46:29 | 0 | 0,330 |
| 15.01.25 18:02:54 | 0 | 0,340 |
| 15.01.25 17:14:49 | 0 | 0,350 |
| 15.01.25 16:33:32 | 0 | 0,330 |
| 15.01.25 15:45:45 | 0 | 0,350 |
| 15.01.25 14:45:34 | 0 | 0,360 |
| 15.01.25 14:03:57 | 0 | 0,370 |
| 15.01.25 13:03:42 | 0 | 0,360 |
| 15.01.25 12:06:23 | 0 | 0,340 |
| 15.01.25 11:02:00 | 0 | 0,310 |
| 15.01.25 10:02:36 | 0 | 0,300 |
| 15.01.25 09:48:59 | 0 | 0,280 |
| 15.01.25 09:31:57 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.25 09:02:12 | 0 | 0,340 |
| 15.01.25 08:46:07 | 0 | 0,320 |
| 15.01.25 08:00:53 | 0 | 0,330 |