GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:56 | - | 4.226,000 |
| 09:42:27 | - | 4.226,000 |
| 09:42:07 | - | 4.226,000 |
| 09:41:36 | - | 4.227,000 |
| 09:41:36 | - | 4.227,000 |
| 09:40:51 | - | 4.227,000 |
| 09:39:57 | - | 4.227,000 |
| 09:39:09 | - | 4.226,000 |
| 09:38:25 | - | 4.229,000 |
| 09:37:43 | - | 4.224,000 |
| 09:37:05 | - | 4.225,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:38 | - | 4.228,000 |
| 09:36:09 | - | 4.225,000 |
| 09:35:44 | - | 4.226,000 |
| 09:35:20 | - | 4.226,000 |
| 09:34:41 | - | 4.224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:04 | - | 4.226,000 |
| 09:33:25 | - | 4.222,000 |
| 09:32:39 | - | 4.225,000 |
| 09:32:39 | - | 4.225,000 |
| 09:32:39 | - | 4.225,000 |
| 09:32:39 | - | 4.225,000 |
| 09:32:39 | - | 4.225,000 |
| 09:31:56 | - | 4.222,000 |
| 09:31:07 | - | 4.225,000 |
| 09:30:19 | - | 4.225,000 |
| 09:29:33 | - | 4.221,000 |
| 09:28:51 | - | 4.222,000 |
| 09:28:05 | - | 4.224,000 |
| 09:27:20 | - | 4.225,000 |
| 09:26:32 | - | 4.224,000 |