GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | - | 4.432,000 |
21:58:17 | - | 4.432,000 |
21:53:24 | - | 4.431,000 |
21:53:20 | - | 4.429,000 |
21:53:11 | - | 4.431,000 |
21:53:01 | - | 4.431,000 |
21:50:44 | - | 4.431,000 |
21:50:40 | - | 4.429,000 |
21:42:06 | - | 4.431,000 |
21:27:06 | - | 4.431,000 |
21:11:09 | - | 4.432,000 |
21:10:23 | - | 4.432,000 |
21:10:20 | - | 4.432,000 |
21:10:01 | - | 4.432,000 |
21:10:01 | - | 4.432,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:09 | - | 4.433,000 |
20:51:22 | - | 4.434,000 |
20:51:10 | - | 4.434,000 |
20:51:03 | - | 4.434,000 |
20:51:00 | - | 4.434,000 |
20:49:22 | - | 4.434,000 |
20:49:01 | - | 4.434,000 |
20:47:50 | - | 4.433,000 |
20:46:33 | - | 4.435,000 |
20:37:10 | - | 4.433,000 |
20:36:51 | - | 4.433,000 |
20:36:10 | - | 4.433,000 |
20:34:58 | - | 4.433,000 |
20:32:06 | - | 4.434,000 |
20:25:41 | - | 4.434,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:50 | - | 4.432,000 |
20:19:24 | - | 4.432,000 |
20:19:20 | - | 4.432,000 |
20:18:51 | - | 4.432,000 |
20:18:51 | - | 4.432,000 |
20:18:50 | - | 4.432,000 |
20:13:01 | - | 4.432,000 |
20:12:51 | - | 4.432,000 |
20:11:48 | - | 4.432,000 |
20:11:41 | - | 4.432,000 |
20:11:34 | - | 4.432,000 |
20:11:30 | - | 4.432,000 |
20:11:09 | - | 4.432,000 |
20:10:45 | - | 4.433,000 |
20:04:00 | - | 4.431,000 |