LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 21:59:59 | - | 524,800 |
| 19.07.24 21:59:37 | - | 524,800 |
| 19.07.24 21:59:35 | - | 524,800 |
| 19.07.24 21:59:26 | - | 524,800 |
| 19.07.24 21:59:23 | - | 524,800 |
| 19.07.24 21:59:22 | - | 524,800 |
| 19.07.24 21:59:19 | - | 524,800 |
| 19.07.24 21:59:18 | - | 524,800 |
| 19.07.24 21:59:00 | - | 524,800 |
| 19.07.24 21:58:55 | - | 524,800 |
| 19.07.24 21:58:47 | - | 524,800 |
| 19.07.24 21:58:41 | - | 524,800 |
| 19.07.24 21:58:37 | - | 525,000 |
| 19.07.24 21:58:25 | - | 524,800 |
| 19.07.24 21:58:22 | - | 525,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 21:58:18 | - | 524,800 |
| 19.07.24 21:58:16 | - | 525,000 |
| 19.07.24 21:58:10 | - | 524,800 |
| 19.07.24 21:58:03 | - | 524,800 |
| 19.07.24 21:58:02 | - | 524,800 |
| 19.07.24 21:57:55 | - | 524,800 |
| 19.07.24 21:57:51 | - | 525,000 |
| 19.07.24 21:57:35 | - | 524,800 |
| 19.07.24 21:57:33 | - | 525,000 |
| 19.07.24 21:57:29 | - | 524,800 |
| 19.07.24 21:57:20 | - | 525,000 |
| 19.07.24 21:57:05 | - | 524,800 |
| 19.07.24 21:57:03 | - | 525,000 |
| 19.07.24 21:56:45 | - | 524,800 |
| 19.07.24 21:56:42 | - | 525,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 21:56:23 | - | 524,800 |
| 19.07.24 21:56:03 | - | 525,000 |
| 19.07.24 21:56:01 | - | 524,800 |
| 19.07.24 21:56:00 | - | 524,800 |
| 19.07.24 21:55:27 | - | 525,000 |
| 19.07.24 21:55:15 | - | 524,800 |
| 19.07.24 21:55:10 | - | 525,000 |
| 19.07.24 21:55:01 | - | 524,800 |
| 19.07.24 21:54:57 | - | 525,000 |
| 19.07.24 21:54:50 | - | 524,800 |
| 19.07.24 21:54:49 | - | 525,000 |
| 19.07.24 21:54:39 | - | 524,800 |
| 19.07.24 21:54:38 | - | 525,000 |
| 19.07.24 21:54:29 | - | 524,800 |
| 19.07.24 21:54:26 | - | 525,000 |