LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 1 | 507,40 |
19.07.24 17:31:18 | 1 | 507,40 |
19.07.24 17:31:18 | 10 | 507,40 |
19.07.24 17:31:18 | 7 | 507,40 |
19.07.24 17:31:18 | 135 | 507,40 |
19.07.24 17:31:18 | 33 | 507,40 |
19.07.24 17:31:18 | 28 | 507,40 |
19.07.24 17:31:18 | 58 | 507,40 |
19.07.24 17:31:18 | 39 | 507,40 |
19.07.24 17:31:18 | 80 | 507,40 |
19.07.24 17:31:18 | 9 | 507,40 |
19.07.24 17:31:18 | 187 | 507,40 |
19.07.24 17:31:18 | 151 | 507,40 |
19.07.24 17:31:18 | 549 | 507,40 |
19.07.24 17:31:18 | 43 | 507,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 767 | 507,40 |
19.07.24 17:31:18 | 13 | 507,40 |
19.07.24 17:31:18 | 43 | 507,40 |
19.07.24 17:31:18 | 58 | 507,40 |
19.07.24 17:31:18 | 93 | 507,40 |
19.07.24 17:31:18 | 95 | 507,40 |
19.07.24 17:31:18 | 147 | 507,40 |
19.07.24 17:31:18 | 12 | 507,40 |
19.07.24 17:31:18 | 9 | 507,40 |
19.07.24 17:31:18 | 52 | 507,40 |
19.07.24 17:31:18 | 11 | 507,40 |
19.07.24 17:31:18 | 141 | 507,40 |
19.07.24 17:31:18 | 210 | 507,40 |
19.07.24 17:31:18 | 90 | 507,40 |
19.07.24 17:31:18 | 78 | 507,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:31:18 | 98 | 507,40 |
19.07.24 17:31:18 | 38 | 507,40 |
19.07.24 17:31:18 | 53 | 507,40 |
19.07.24 17:31:18 | 393 | 507,40 |
19.07.24 17:31:18 | 8 | 507,40 |
19.07.24 17:31:18 | 141 | 507,40 |
19.07.24 17:31:18 | 10 | 507,40 |
19.07.24 17:31:18 | 136 | 507,40 |
19.07.24 17:31:18 | 21 | 507,40 |
19.07.24 17:31:18 | 83 | 507,40 |
19.07.24 17:31:18 | 37 | 507,40 |
19.07.24 17:31:18 | 20 | 507,40 |
19.07.24 17:31:18 | 506 | 507,40 |
19.07.24 17:31:18 | 26 | 507,40 |
19.07.24 17:31:18 | 132 | 507,40 |