IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:01:00 | - | 32,300 |
23.12.24 22:00:04 | - | 32,250 |
23.12.24 21:59:46 | - | 32,300 |
23.12.24 21:59:15 | - | 32,350 |
23.12.24 21:59:14 | - | 32,300 |
23.12.24 21:54:43 | - | 32,350 |
23.12.24 21:54:31 | - | 32,300 |
23.12.24 21:54:19 | - | 32,350 |
23.12.24 21:54:06 | - | 32,300 |
23.12.24 21:54:03 | - | 32,350 |
23.12.24 21:25:21 | - | 32,300 |
23.12.24 20:54:22 | - | 32,250 |
23.12.24 20:54:13 | - | 32,300 |
23.12.24 20:52:27 | - | 32,250 |
23.12.24 20:47:21 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:20 | - | 32,250 |
23.12.24 20:46:29 | - | 32,300 |
23.12.24 20:46:21 | - | 32,250 |
23.12.24 20:46:12 | - | 32,300 |
23.12.24 20:45:57 | - | 32,250 |
23.12.24 20:45:54 | - | 32,300 |
23.12.24 20:45:52 | - | 32,250 |
23.12.24 20:45:47 | - | 32,300 |
23.12.24 20:45:42 | - | 32,250 |
23.12.24 20:45:39 | - | 32,300 |
23.12.24 20:45:35 | - | 32,250 |
23.12.24 20:45:34 | - | 32,300 |
23.12.24 20:45:32 | - | 32,250 |
23.12.24 20:45:30 | - | 32,300 |
23.12.24 20:45:22 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:59 | - | 32,300 |
23.12.24 20:42:28 | - | 32,250 |
23.12.24 20:42:06 | - | 32,300 |
23.12.24 20:41:52 | - | 32,250 |
23.12.24 20:41:07 | - | 32,300 |
23.12.24 20:40:41 | - | 32,250 |
23.12.24 20:40:35 | - | 32,300 |
23.12.24 20:40:11 | - | 32,250 |
23.12.24 20:40:06 | - | 32,300 |
23.12.24 20:39:49 | - | 32,250 |
23.12.24 20:39:43 | - | 32,300 |
23.12.24 20:39:42 | - | 32,250 |
23.12.24 20:39:41 | - | 32,300 |
23.12.24 20:39:40 | - | 32,250 |
23.12.24 20:39:37 | - | 32,300 |