IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:37 | - | 46,60 |
| 18:49:44 | - | 46,60 |
| 18:48:37 | - | 46,55 |
| 18:48:34 | - | 46,60 |
| 18:47:50 | - | 46,55 |
| 18:47:49 | - | 46,60 |
| 18:46:15 | - | 46,55 |
| 18:46:14 | - | 46,55 |
| 18:46:11 | - | 46,55 |
| 18:44:02 | - | 46,55 |
| 18:43:57 | - | 46,55 |
| 18:43:56 | - | 46,55 |
| 18:41:35 | - | 46,55 |
| 18:41:23 | - | 46,60 |
| 18:39:35 | - | 46,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:33 | - | 46,60 |
| 18:39:32 | - | 46,55 |
| 18:38:57 | - | 46,60 |
| 18:38:52 | - | 46,55 |
| 18:36:44 | - | 46,60 |
| 18:35:10 | - | 46,60 |
| 18:34:40 | - | 46,60 |
| 18:33:57 | - | 46,60 |
| 18:33:56 | - | 46,60 |
| 18:33:50 | - | 46,60 |
| 18:33:36 | - | 46,60 |
| 18:33:35 | - | 46,60 |
| 18:32:44 | - | 46,60 |
| 18:32:40 | - | 46,55 |
| 18:31:32 | - | 46,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:26 | - | 46,55 |
| 18:31:18 | - | 46,60 |
| 18:31:17 | - | 46,55 |
| 18:29:28 | - | 46,60 |
| 18:26:27 | - | 46,60 |
| 18:26:24 | - | 46,55 |
| 18:25:07 | - | 46,60 |
| 18:25:06 | - | 46,55 |
| 18:25:05 | - | 46,60 |
| 18:24:15 | - | 46,55 |
| 18:23:39 | - | 46,60 |
| 18:23:16 | - | 46,55 |
| 18:23:08 | - | 46,60 |
| 18:23:03 | - | 46,55 |
| 18:23:02 | - | 46,60 |