VW FIN.SERV. MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:46 | 0 | 99,7160 |
03.10.24 08:01:18 | 0 | 99,7110 |
02.10.24 08:35:37 | 0 | 99,6960 |
01.10.24 08:10:09 | 0 | 99,6470 |
30.09.24 08:14:47 | 0 | 99,6650 |
27.09.24 08:23:15 | 0 | 99,6380 |
26.09.24 08:17:54 | 0 | 99,6300 |
25.09.24 08:22:11 | 0 | 99,6550 |
24.09.24 08:12:08 | 10,00 Tsd. | 99,7500 |
24.09.24 08:11:49 | 0 | 99,7500 |
23.09.24 14:48:58 | 1,00 Tsd. | 99,7000 |
23.09.24 08:30:40 | 0 | 99,6070 |
20.09.24 08:32:40 | 0 | 99,6140 |
19.09.24 08:20:02 | 0 | 99,5870 |
18.09.24 08:30:06 | 0 | 99,5890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:17 | 0 | 99,5870 |
16.09.24 08:27:06 | 0 | 99,5740 |
13.09.24 08:14:41 | 0 | 99,5700 |
12.09.24 15:16:39 | 25,00 Tsd. | 99,7460 |
12.09.24 14:57:37 | 5,00 Tsd. | 99,5480 |
12.09.24 11:41:53 | 100,00 Tsd. | 99,7280 |
12.09.24 09:00:39 | 20,00 Tsd. | 99,5650 |
12.09.24 08:22:44 | 0 | 99,5840 |
11.09.24 17:22:31 | 4,00 Tsd. | 99,5870 |
11.09.24 15:46:24 | 5,00 Tsd. | 99,5780 |
11.09.24 15:42:40 | 10,00 Tsd. | 99,5770 |
11.09.24 08:10:17 | 0 | 99,5680 |
10.09.24 08:16:24 | 0 | 99,5680 |
09.09.24 10:58:09 | 10,00 Tsd. | 99,5670 |
09.09.24 08:19:31 | 0 | 99,5600 |
Keine Daten verfügbar