VW FIN.SERV. MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:15 | 0 | 99,848 |
04.10.24 19:10:18 | 0 | 99,848 |
04.10.24 17:10:27 | 0 | 99,848 |
04.10.24 15:55:57 | 20,00 Tsd. | 99,850 |
04.10.24 15:17:00 | 4,00 Tsd. | 99,835 |
04.10.24 15:10:19 | 0 | 99,847 |
04.10.24 14:05:17 | 10,00 Tsd. | 99,850 |
04.10.24 13:10:24 | 0 | 99,848 |
04.10.24 11:10:19 | 0 | 99,848 |
04.10.24 09:58:07 | 1,00 Tsd. | 99,839 |
04.10.24 09:10:25 | 0 | 99,849 |
04.10.24 08:00:14 | 0 | 99,876 |
03.10.24 21:10:29 | 0 | 99,844 |
03.10.24 19:10:28 | 0 | 99,844 |
03.10.24 17:10:27 | 0 | 99,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:22 | 0 | 99,844 |
03.10.24 13:10:06 | 0 | 99,844 |
03.10.24 11:10:12 | 0 | 99,844 |
03.10.24 09:24:41 | 4,00 Tsd. | 99,844 |
03.10.24 09:10:12 | 0 | 99,842 |
03.10.24 08:05:02 | 5,00 Tsd. | 99,830 |
03.10.24 08:00:01 | 0 | 99,844 |
02.10.24 21:10:30 | 0 | 99,844 |
02.10.24 19:10:25 | 0 | 99,844 |
02.10.24 17:10:17 | 0 | 99,848 |
02.10.24 15:10:15 | 0 | 99,848 |
02.10.24 13:10:16 | 0 | 99,846 |
02.10.24 11:10:27 | 0 | 99,844 |
02.10.24 09:10:15 | 0 | 99,844 |
02.10.24 08:00:09 | 0 | 99,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:08 | 0 | 99,700 |
01.10.24 19:10:04 | 0 | 99,700 |
01.10.24 17:10:01 | 0 | 99,833 |
01.10.24 15:10:06 | 0 | 99,810 |
01.10.24 13:10:03 | 0 | 99,810 |
01.10.24 11:56:17 | 2,00 Tsd. | 99,810 |
01.10.24 11:31:10 | 20,00 Tsd. | 99,812 |
01.10.24 11:10:09 | 0 | 99,810 |
01.10.24 11:08:55 | 5,00 Tsd. | 99,810 |
01.10.24 09:10:14 | 0 | 99,799 |
01.10.24 08:00:15 | 0 | 99,798 |
30.09.24 21:10:05 | 0 | 99,798 |
30.09.24 19:10:03 | 0 | 99,798 |
30.09.24 17:10:27 | 0 | 99,794 |
30.09.24 15:37:54 | 5,00 Tsd. | 99,769 |