VW FIN.SERV. MTN.20/25
WKN A2LQ6K | ISIN XS2152062209 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:55:58 | - | 99,706 |
| 04.10.24 15:43:01 | - | 99,706 |
| 04.10.24 15:17:00 | - | 99,700 |
| 04.10.24 14:34:09 | - | 99,700 |
| 04.10.24 14:05:18 | - | 99,706 |
| 04.10.24 13:49:03 | - | 99,706 |
| 04.10.24 12:33:34 | - | 99,698 |
| 04.10.24 12:21:13 | - | 99,686 |
| 04.10.24 12:08:02 | - | 99,697 |
| 04.10.24 09:56:33 | - | 99,689 |
| 04.10.24 09:26:01 | - | 99,690 |
| 04.10.24 09:17:01 | - | 99,696 |
| 04.10.24 09:04:37 | - | 99,702 |
| 04.10.24 09:00:32 | - | 99,694 |
| 04.10.24 09:00:16 | - | 99,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 08:57:10 | - | 99,760 |
| 04.10.24 08:41:10 | - | 99,760 |
| 04.10.24 07:55:57 | - | 99,770 |
| 03.10.24 17:27:00 | - | 99,688 |
| 03.10.24 12:10:02 | - | 99,681 |
| 03.10.24 09:57:07 | - | 99,684 |
| 03.10.24 09:30:02 | - | 99,698 |
| 03.10.24 09:03:01 | - | 99,706 |
| 03.10.24 09:02:00 | - | 99,712 |
| 03.10.24 09:00:02 | - | 99,706 |
| 03.10.24 08:54:29 | - | 99,760 |
| 03.10.24 08:23:43 | - | 99,750 |
| 03.10.24 07:50:19 | - | 99,750 |
| 02.10.24 16:58:01 | - | 99,693 |
| 02.10.24 16:55:02 | - | 99,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:58:02 | - | 99,694 |
| 02.10.24 15:52:01 | - | 99,688 |
| 02.10.24 13:55:02 | - | 99,694 |
| 02.10.24 11:25:02 | - | 99,688 |
| 02.10.24 10:49:00 | - | 99,695 |
| 02.10.24 09:40:00 | - | 99,697 |
| 02.10.24 09:13:02 | - | 99,689 |
| 02.10.24 09:00:05 | - | 99,701 |
| 02.10.24 08:29:23 | - | 99,730 |
| 02.10.24 07:50:17 | - | 99,730 |
| 01.10.24 17:24:01 | - | 99,706 |
| 01.10.24 17:03:01 | - | 99,700 |
| 01.10.24 16:12:01 | - | 99,693 |
| 01.10.24 14:36:01 | - | 99,692 |
| 01.10.24 12:03:02 | - | 99,694 |