UBM DEVELOP. 21/26
WKN A3KQGX | ISIN AT0000A2QS11 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 0 | 90,27 |
14:23:40 | 0 | 90,27 |
10:15:08 | 0 | 91,01 |
08:02:26 | 0 | 91,75 |
16.07.24 16:15:09 | 0 | 92,25 |
16.07.24 14:15:11 | 0 | 92,75 |
16.07.24 14:01:24 | 0 | 92,75 |
16.07.24 12:15:07 | 0 | 92,75 |
16.07.24 10:10:23 | 0 | 92,88 |
16.07.24 09:26:16 | 0 | 92,88 |
16.07.24 08:03:26 | 0 | 92,88 |
15.07.24 16:15:14 | 0 | 92,88 |
15.07.24 15:39:41 | 0 | 92,88 |
15.07.24 14:15:07 | 0 | 92,88 |
15.07.24 12:15:13 | 0 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:07:30 | 0 | 92,88 |
12.07.24 16:15:17 | 0 | 92,88 |
12.07.24 14:15:31 | 0 | 92,88 |
12.07.24 12:15:07 | 0 | 92,88 |
12.07.24 10:10:11 | 0 | 92,88 |
12.07.24 09:17:27 | 0 | 92,88 |
12.07.24 08:08:45 | 0 | 92,88 |
11.07.24 16:00:12 | 0 | 92,88 |
11.07.24 15:04:06 | 0 | 92,88 |
11.07.24 11:02:41 | 0 | 93,25 |
11.07.24 08:04:52 | 0 | 93,75 |
10.07.24 16:15:13 | 0 | 93,75 |
10.07.24 14:15:18 | 0 | 93,75 |
10.07.24 12:32:36 | 0 | 93,75 |
10.07.24 10:15:06 | 0 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:04:07 | 0 | 91,25 |
09.07.24 14:15:14 | 0 | 91,76 |
09.07.24 12:15:06 | 0 | 91,76 |
09.07.24 10:15:08 | 0 | 91,76 |
09.07.24 08:06:44 | 0 | 91,75 |
08.07.24 14:17:27 | 0 | 92,11 |
08.07.24 12:15:13 | 0 | 92,11 |
08.07.24 12:04:10 | 0 | 92,11 |
08.07.24 11:00:25 | 0 | 92,11 |
08.07.24 08:16:15 | 0 | 92,11 |
05.07.24 14:15:09 | 0 | 91,35 |
05.07.24 12:15:17 | 0 | 91,35 |
05.07.24 08:08:28 | 0 | 91,35 |
04.07.24 16:15:07 | 0 | 91,27 |
04.07.24 14:15:08 | 0 | 91,27 |