UBM DEVELOP. 21/26
WKN A3KQGX | ISIN AT0000A2QS11 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:18 | 0 | 96,58 |
| 12:15:05 | 0 | 96,58 |
| 11:17:45 | 0 | 96,55 |
| 09:20:07 | 0 | 96,55 |
| 08:22:47 | 0 | 96,55 |
| 27.03.25 10:15:23 | 0 | 96,55 |
| 27.03.25 08:24:10 | 0 | 96,55 |
| 26.03.25 16:15:33 | 0 | 96,55 |
| 26.03.25 14:31:07 | 0 | 96,51 |
| 26.03.25 12:18:00 | 0 | 96,50 |
| 26.03.25 09:28:15 | 0 | 96,10 |
| 26.03.25 08:09:42 | 0 | 96,10 |
| 25.03.25 20:01:44 | 0 | 95,25 |
| 25.03.25 18:00:20 | 0 | 95,25 |
| 25.03.25 16:15:15 | 0 | 96,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 14:16:41 | 0 | 95,97 |
| 25.03.25 12:16:24 | 0 | 95,97 |
| 25.03.25 10:11:28 | 0 | 95,97 |
| 25.03.25 09:17:07 | 0 | 95,97 |
| 25.03.25 08:06:46 | 0 | 96,25 |
| 24.03.25 16:15:31 | 0 | 96,03 |
| 24.03.25 14:18:10 | 0 | 96,00 |
| 24.03.25 12:15:32 | 0 | 95,75 |
| 24.03.25 10:11:10 | 0 | 95,75 |
| 24.03.25 09:22:01 | 0 | 95,75 |
| 24.03.25 08:05:45 | 0 | 95,75 |
| 21.03.25 15:04:22 | 0 | 95,91 |
| 21.03.25 13:00:44 | 0 | 95,91 |
| 21.03.25 11:58:28 | 0 | 95,91 |
| 21.03.25 10:46:46 | 0 | 95,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.03.25 09:58:40 | 0 | 95,91 |
| 21.03.25 08:15:02 | 0 | 95,91 |
| 20.03.25 16:54:13 | 0 | 95,91 |
| 20.03.25 16:15:41 | 0 | 95,91 |
| 20.03.25 14:15:25 | 0 | 95,91 |
| 20.03.25 12:15:30 | 0 | 95,91 |
| 20.03.25 10:10:44 | 0 | 95,91 |
| 20.03.25 08:07:35 | 0 | 95,88 |
| 19.03.25 20:00:17 | 0 | 96,00 |
| 19.03.25 17:16:15 | 0 | 96,00 |
| 19.03.25 16:16:13 | 0 | 96,00 |
| 19.03.25 15:37:41 | 0 | 96,00 |
| 19.03.25 14:15:24 | 0 | 96,00 |
| 19.03.25 13:03:03 | 0 | 96,00 |
| 19.03.25 12:11:16 | 0 | 96,00 |