UBM DEVELOP. 21/26
WKN A3KQGX | ISIN AT0000A2QS11 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:09 | 0 | 89,760 |
19:10:09 | 0 | 89,760 |
17:10:21 | 0 | 89,760 |
15:10:06 | 0 | 89,760 |
13:10:08 | 0 | 89,760 |
11:10:08 | 0 | 89,760 |
09:10:05 | 0 | 89,760 |
08:00:01 | 0 | 86,250 |
15.08.24 21:10:01 | 0 | 89,610 |
15.08.24 19:10:20 | 0 | 89,610 |
15.08.24 17:10:27 | 0 | 89,610 |
15.08.24 15:10:10 | 0 | 89,610 |
15.08.24 13:10:19 | 0 | 89,610 |
15.08.24 11:10:05 | 0 | 89,610 |
15.08.24 09:10:06 | 0 | 89,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:00:02 | 0 | 88,010 |
14.08.24 21:10:01 | 0 | 89,270 |
14.08.24 19:10:05 | 0 | 89,270 |
14.08.24 17:10:01 | 0 | 89,270 |
14.08.24 15:10:11 | 0 | 89,270 |
14.08.24 13:10:22 | 0 | 89,270 |
14.08.24 11:10:15 | 0 | 89,270 |
14.08.24 09:10:11 | 0 | 89,270 |
14.08.24 08:00:02 | 0 | 88,510 |
13.08.24 21:10:26 | 0 | 89,060 |
13.08.24 19:10:25 | 0 | 89,060 |
13.08.24 17:10:30 | 0 | 89,060 |
13.08.24 15:10:24 | 0 | 89,060 |
13.08.24 13:10:26 | 0 | 89,060 |
13.08.24 11:10:01 | 0 | 89,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 09:10:03 | 0 | 89,060 |
13.08.24 08:00:02 | 0 | 88,550 |
12.08.24 21:10:08 | 0 | 89,260 |
12.08.24 19:10:16 | 0 | 89,260 |
12.08.24 17:10:19 | 0 | 89,260 |
12.08.24 15:10:13 | 0 | 89,260 |
12.08.24 13:10:18 | 0 | 89,260 |
12.08.24 11:10:01 | 0 | 89,030 |
12.08.24 09:10:03 | 0 | 89,030 |
12.08.24 08:00:01 | 0 | 89,600 |
09.08.24 21:10:00 | 0 | 89,010 |
09.08.24 19:10:04 | 0 | 89,010 |
09.08.24 17:10:02 | 0 | 89,010 |
09.08.24 15:10:10 | 0 | 89,010 |
09.08.24 13:10:26 | 0 | 89,010 |