UBM DEVELOP. 21/26
WKN A3KQGX | ISIN AT0000A2QS11 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:22 | - | 89,760 |
| 16:23:04 | - | 89,760 |
| 13:00:43 | - | 89,760 |
| 09:00:01 | - | 89,760 |
| 08:14:19 | - | 89,010 |
| 07:48:42 | - | 86,250 |
| 15.08.24 17:00:33 | - | 89,010 |
| 15.08.24 12:58:39 | - | 89,010 |
| 15.08.24 09:28:22 | - | 89,010 |
| 15.08.24 09:00:02 | - | 89,010 |
| 15.08.24 08:01:55 | - | 88,260 |
| 15.08.24 08:00:15 | - | 86,250 |
| 14.08.24 17:15:42 | - | 89,300 |
| 14.08.24 17:00:23 | - | 89,260 |
| 14.08.24 13:33:11 | - | 89,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 11:49:11 | - | 89,260 |
| 14.08.24 11:40:50 | - | 89,010 |
| 14.08.24 11:37:33 | - | 87,000 |
| 14.08.24 11:35:01 | - | 89,250 |
| 14.08.24 11:34:33 | - | 87,000 |
| 14.08.24 11:30:55 | - | 89,250 |
| 14.08.24 11:29:56 | - | 87,000 |
| 14.08.24 09:31:47 | - | 89,260 |
| 14.08.24 09:00:00 | - | 89,260 |
| 14.08.24 07:55:29 | - | 88,510 |
| 13.08.24 17:03:55 | - | 89,260 |
| 13.08.24 13:07:56 | - | 89,260 |
| 13.08.24 11:55:17 | - | 89,260 |
| 13.08.24 09:46:06 | - | 89,260 |
| 13.08.24 09:00:02 | - | 89,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 08:58:40 | - | 88,510 |
| 13.08.24 08:16:42 | - | 88,500 |
| 13.08.24 07:45:44 | - | 88,550 |
| 12.08.24 17:05:45 | - | 89,300 |
| 12.08.24 13:04:56 | - | 89,300 |
| 12.08.24 11:50:54 | - | 89,300 |
| 12.08.24 11:48:18 | - | 89,260 |
| 12.08.24 11:24:23 | - | 89,250 |
| 12.08.24 10:58:23 | - | 89,260 |
| 12.08.24 09:00:01 | - | 89,260 |
| 12.08.24 08:45:09 | - | 88,500 |
| 12.08.24 07:55:04 | - | 88,850 |
| 09.08.24 17:00:34 | - | 89,250 |
| 09.08.24 15:35:10 | - | 89,250 |
| 09.08.24 12:58:11 | - | 89,010 |