EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:31 | 0 | 101,76 |
17.04.25 17:21:43 | 0 | 101,81 |
17.04.25 09:07:26 | 0 | 100,94 |
16.04.25 17:21:49 | 0 | 101,01 |
16.04.25 09:05:54 | 0 | 100,99 |
15.04.25 17:21:41 | 0 | 100,75 |
15.04.25 09:14:46 | 0 | 101,06 |
14.04.25 17:21:11 | 0 | 100,80 |
14.04.25 09:28:48 | 0 | 100,30 |
11.04.25 17:22:17 | 0 | 100,61 |
11.04.25 09:31:44 | 0 | 99,60 |
10.04.25 17:22:01 | 0 | 99,81 |
10.04.25 09:24:25 | 0 | 99,00 |
09.04.25 17:21:49 | 0 | 99,11 |
09.04.25 09:09:13 | 0 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:22:11 | 0 | 99,44 |
08.04.25 09:10:19 | 0 | 99,00 |
07.04.25 17:21:16 | 0 | 99,24 |
07.04.25 09:31:06 | 0 | 100,47 |
04.04.25 17:21:38 | 0 | 99,92 |
04.04.25 09:10:29 | 0 | 101,26 |
03.04.25 17:22:31 | 0 | 100,14 |
03.04.25 09:29:30 | 0 | 100,14 |
02.04.25 17:21:59 | 0 | 100,64 |
02.04.25 09:05:55 | 0 | 100,93 |
01.04.25 17:21:35 | 0 | 100,92 |
01.04.25 09:04:09 | 0 | 100,45 |
31.03.25 17:23:17 | 0 | 100,41 |
31.03.25 09:15:20 | 0 | 100,98 |
28.03.25 17:21:12 | 0 | 100,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:33:43 | 0 | 100,79 |
27.03.25 17:24:06 | 0 | 100,18 |
27.03.25 09:01:18 | 0 | 100,35 |
26.03.25 17:24:29 | 0 | 100,21 |
26.03.25 09:06:25 | 0 | 100,11 |
25.03.25 17:21:49 | 0 | 100,22 |
25.03.25 09:10:37 | 0 | 100,07 |
24.03.25 17:23:16 | 0 | 100,19 |
24.03.25 09:01:38 | 0 | 99,61 |