EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:01 | 0 | 102,000 |
09:32:37 | 0 | 101,990 |
08:47:39 | 0 | 101,904 |
08:17:59 | 0 | 101,932 |
17.04.25 17:29:41 | 0 | 102,050 |
17.04.25 17:22:05 | 0 | 102,110 |
17.04.25 15:19:50 | 0 | 102,150 |
17.04.25 15:03:10 | 0 | 102,064 |
17.04.25 15:01:05 | 0 | 102,118 |
17.04.25 14:49:08 | 0 | 102,047 |
17.04.25 14:02:30 | 0 | 101,778 |
17.04.25 13:46:21 | 0 | 101,806 |
17.04.25 13:13:00 | 0 | 101,722 |
17.04.25 12:05:43 | 0 | 101,777 |
17.04.25 11:03:43 | 0 | 101,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:04:11 | 0 | 101,790 |
17.04.25 09:37:57 | 0 | 101,714 |
17.04.25 09:32:48 | 0 | 101,750 |
17.04.25 08:47:49 | 0 | 101,293 |
17.04.25 08:18:13 | 0 | 101,293 |
16.04.25 17:29:46 | 0 | 101,989 |
16.04.25 17:22:08 | 0 | 102,028 |
16.04.25 15:19:56 | 0 | 102,011 |
16.04.25 15:03:11 | 0 | 102,016 |
16.04.25 15:00:55 | 0 | 101,952 |
16.04.25 14:49:08 | 0 | 101,923 |
16.04.25 14:02:24 | 0 | 101,580 |
16.04.25 13:46:18 | 0 | 101,996 |
16.04.25 13:12:53 | 0 | 101,839 |
16.04.25 12:05:39 | 0 | 101,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:03:42 | 0 | 102,067 |
16.04.25 10:03:15 | 0 | 102,138 |
16.04.25 09:37:59 | 0 | 101,993 |
16.04.25 09:32:40 | 0 | 101,951 |
16.04.25 08:47:39 | 0 | 101,255 |
16.04.25 08:18:05 | 0 | 100,980 |
15.04.25 17:29:41 | 0 | 101,535 |
15.04.25 17:22:08 | 0 | 101,555 |
15.04.25 15:19:48 | 0 | 101,400 |
15.04.25 15:03:10 | 0 | 101,315 |
15.04.25 15:01:02 | 0 | 101,315 |
15.04.25 14:49:09 | 0 | 101,405 |
15.04.25 14:02:27 | 0 | 101,639 |
15.04.25 13:46:16 | 0 | 101,671 |
15.04.25 13:12:59 | 0 | 101,542 |