EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:07 | 0 | 106,2400 |
03.10.24 09:24:04 | 0 | 106,6900 |
02.10.24 09:25:47 | 0 | 107,3900 |
01.10.24 09:24:51 | 0 | 106,9900 |
30.09.24 09:52:54 | 0 | 106,6000 |
27.09.24 09:04:27 | 0 | 106,4800 |
26.09.24 09:22:35 | 0 | 106,3100 |
25.09.24 09:30:53 | 0 | 106,6900 |
24.09.24 09:11:08 | 0 | 106,4700 |
23.09.24 09:26:51 | 0 | 106,3900 |
20.09.24 09:39:38 | 0 | 106,2600 |
19.09.24 09:23:05 | 0 | 105,8900 |
18.09.24 09:05:44 | 0 | 106,2600 |
17.09.24 09:36:05 | 0 | 105,8100 |
16.09.24 09:22:33 | 0 | 105,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:48 | 0 | 105,2500 |
12.09.24 09:12:32 | 0 | 105,2900 |
11.09.24 09:18:53 | 0 | 106,3600 |
10.09.24 09:26:26 | 0 | 105,7400 |
09.09.24 09:30:45 | 0 | 105,2900 |
Keine Daten verfügbar