REP. FSE 94-25 O.A.T.
WKN 413038 | ISIN FR0000571150 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | 0 | 103,45 |
14:01:59 | 0 | 103,42 |
11:59:33 | 0 | 103,41 |
09:02:18 | 0 | 103,46 |
16.07.24 17:17:02 | 0 | 103,48 |
16.07.24 16:01:55 | 0 | 103,47 |
16.07.24 14:01:58 | 0 | 103,49 |
16.07.24 11:59:28 | 0 | 103,49 |
16.07.24 09:02:14 | 0 | 103,47 |
15.07.24 17:16:55 | 0 | 103,45 |
15.07.24 16:01:51 | 0 | 103,44 |
15.07.24 14:02:01 | 0 | 103,43 |
15.07.24 11:59:24 | 0 | 103,46 |
15.07.24 09:02:21 | 0 | 103,44 |
12.07.24 17:16:55 | 0 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:01:55 | 0 | 103,44 |
12.07.24 14:02:05 | 0 | 103,43 |
12.07.24 11:59:18 | 0 | 103,43 |
12.07.24 09:02:04 | 0 | 103,41 |
11.07.24 17:16:56 | 0 | 103,48 |
11.07.24 16:01:58 | 0 | 103,45 |
11.07.24 14:01:52 | 0 | 103,36 |
11.07.24 11:59:23 | 0 | 103,37 |
11.07.24 09:02:09 | 0 | 103,36 |
10.07.24 17:16:49 | 0 | 103,37 |
10.07.24 16:01:54 | 0 | 103,38 |
10.07.24 14:01:56 | 0 | 103,37 |
10.07.24 11:59:23 | 0 | 103,35 |
10.07.24 09:02:10 | 0 | 103,34 |
09.07.24 17:16:51 | 0 | 103,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:01:53 | 0 | 103,36 |
09.07.24 14:02:02 | 0 | 103,34 |
09.07.24 11:59:24 | 0 | 103,34 |
09.07.24 09:02:13 | 0 | 103,34 |
08.07.24 17:17:05 | 0 | 103,37 |
08.07.24 16:01:07 | 0 | 103,37 |
08.07.24 14:01:54 | 0 | 103,34 |
08.07.24 11:59:22 | 0 | 103,33 |
08.07.24 09:02:12 | 0 | 103,35 |
05.07.24 17:16:59 | 0 | 103,36 |
05.07.24 16:01:54 | 0 | 103,33 |
05.07.24 14:01:55 | 0 | 103,30 |
05.07.24 11:59:24 | 0 | 103,29 |
05.07.24 09:02:08 | 0 | 103,30 |
04.07.24 17:17:00 | 0 | 103,30 |