REP. FSE 94-25 O.A.T.
WKN 413038 | ISIN FR0000571150 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:16 | 0 | 103,601 |
| 13:10:16 | 0 | 103,577 |
| 11:10:21 | 0 | 103,576 |
| 09:10:31 | 0 | 103,569 |
| 08:00:30 | 0 | 103,574 |
| 15.08.24 21:10:17 | 0 | 103,554 |
| 15.08.24 19:10:01 | 0 | 103,554 |
| 15.08.24 17:10:12 | 0 | 103,580 |
| 15.08.24 15:10:18 | 0 | 103,604 |
| 15.08.24 13:10:31 | 0 | 103,671 |
| 15.08.24 11:10:29 | 0 | 103,671 |
| 15.08.24 09:10:28 | 0 | 103,667 |
| 15.08.24 08:00:28 | 0 | 103,687 |
| 14.08.24 21:10:18 | 0 | 103,669 |
| 14.08.24 19:10:32 | 0 | 103,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 17:10:27 | 0 | 103,690 |
| 14.08.24 15:10:27 | 0 | 103,676 |
| 14.08.24 13:10:29 | 0 | 103,688 |
| 14.08.24 11:56:03 | 1,00 Tsd. | 103,680 |
| 14.08.24 11:10:31 | 0 | 103,681 |
| 14.08.24 09:10:20 | 0 | 103,697 |
| 14.08.24 08:00:30 | 0 | 103,709 |
| 13.08.24 21:10:29 | 0 | 103,692 |
| 13.08.24 19:10:29 | 0 | 103,692 |
| 13.08.24 17:10:15 | 0 | 103,712 |
| 13.08.24 15:10:17 | 0 | 103,698 |
| 13.08.24 13:10:09 | 0 | 103,683 |
| 13.08.24 11:10:16 | 0 | 103,670 |
| 13.08.24 09:10:25 | 0 | 103,660 |
| 13.08.24 08:00:28 | 0 | 103,668 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 21:10:07 | 0 | 103,637 |
| 12.08.24 19:10:12 | 0 | 103,637 |
| 12.08.24 17:10:14 | 0 | 103,637 |
| 12.08.24 15:10:22 | 0 | 103,652 |
| 12.08.24 13:10:25 | 0 | 103,656 |
| 12.08.24 11:10:32 | 0 | 103,647 |
| 12.08.24 09:10:32 | 0 | 103,648 |
| 12.08.24 08:00:03 | 0 | 103,676 |
| 09.08.24 21:10:13 | 0 | 103,674 |
| 09.08.24 19:10:16 | 0 | 103,674 |
| 09.08.24 17:10:25 | 0 | 103,680 |
| 09.08.24 15:10:31 | 0 | 103,680 |
| 09.08.24 13:10:29 | 0 | 103,674 |
| 09.08.24 11:10:29 | 0 | 103,663 |
| 09.08.24 09:10:30 | 0 | 103,676 |