OAT6%25OCT25
WKN 413038 | ISIN FR0000571150 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:20:22 | 0 | 103,690 |
15.07.24 13:50:38 | 0 | 103,690 |
15.07.24 09:48:00 | 0 | 103,690 |
15.07.24 09:47:23 | 0 | 103,690 |
15.07.24 09:00:01 | 0 | 103,700 |
11.07.24 12:00:31 | 1,00 Tsd. | 103,690 |
11.07.24 11:59:50 | 1,00 Tsd. | 103,690 |
11.07.24 10:39:54 | 3,00 Tsd. | 103,690 |
10.07.24 09:16:50 | 12,20 Tsd. | 102,990 |
09.07.24 10:52:01 | 70 | 103,690 |
09.07.24 09:09:17 | 2,00 Tsd. | 103,690 |
08.07.24 10:57:08 | 200 | 103,780 |
05.07.24 14:55:53 | 10,00 Tsd. | 103,780 |
04.07.24 12:02:11 | 16,06 Tsd. | 103,210 |
04.07.24 09:01:43 | 38,00 Tsd. | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:29:57 | 37,45 Tsd. | 103,210 |
02.07.24 17:24:32 | 1,00 Tsd. | 104,130 |
02.07.24 17:23:56 | 1,00 Tsd. | 104,130 |
01.07.24 15:47:02 | 58,98 Tsd. | 103,300 |
01.07.24 15:31:07 | 2,00 Tsd. | 103,400 |
01.07.24 13:45:55 | 15 | 103,790 |
28.06.24 09:00:18 | 4,00 Tsd. | 103,500 |
27.06.24 10:51:00 | 5,00 Tsd. | 103,490 |
27.06.24 09:40:31 | 50 | 103,840 |
27.06.24 09:31:12 | 1,00 Tsd. | 103,840 |
27.06.24 09:30:33 | 1,00 Tsd. | 103,850 |
26.06.24 16:08:33 | 104 | 103,910 |
26.06.24 14:08:02 | 1,50 Tsd. | 103,900 |
26.06.24 09:00:04 | 1,00 Tsd. | 103,910 |
26.06.24 09:00:04 | 1,00 Tsd. | 103,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:01:21 | 1,00 Tsd. | 103,990 |
25.06.24 09:00:14 | 1,00 Tsd. | 103,520 |
25.06.24 09:00:14 | 1,00 Tsd. | 103,520 |
25.06.24 09:00:14 | 400 | 103,520 |
24.06.24 10:23:05 | 90,14 Tsd. | 103,400 |
24.06.24 09:37:21 | 5,18 Tsd. | 103,090 |
24.06.24 09:00:24 | 97 | 103,900 |
24.06.24 09:00:24 | 100 | 103,900 |
21.06.24 13:47:13 | 16,00 Tsd. | 103,150 |
21.06.24 11:43:44 | 1,00 Tsd. | 103,930 |
21.06.24 11:43:06 | 1,00 Tsd. | 103,930 |
20.06.24 17:02:31 | 35 | 103,860 |
20.06.24 16:51:21 | 250 | 103,050 |
20.06.24 15:47:46 | 8,90 Tsd. | 103,060 |
20.06.24 15:47:46 | 6,10 Tsd. | 103,450 |