NED 2.5%15JAN33 NEDERLAND 2.5%15JAN12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:31:31 | 0 | 101,210 |
| 04.10.24 16:25:54 | 0 | 101,190 |
| 04.10.24 16:25:50 | 0 | 100,420 |
| 04.10.24 16:13:44 | 0 | 100,430 |
| 04.10.24 15:41:57 | 0 | 101,240 |
| 04.10.24 14:53:22 | 0 | 101,110 |
| 04.10.24 12:15:25 | 0 | 100,610 |
| 03.10.24 17:04:06 | 0 | 101,690 |
| 03.10.24 16:34:52 | 0 | 101,690 |
| 03.10.24 16:33:02 | 0 | 101,690 |
| 03.10.24 16:17:57 | 0 | 100,700 |
| 03.10.24 14:21:43 | 0 | 101,770 |
| 03.10.24 12:25:44 | 0 | 101,750 |
| 03.10.24 12:25:36 | 0 | 100,760 |
| 03.10.24 11:58:16 | 0 | 101,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 11:44:01 | 0 | 100,770 |
| 03.10.24 11:07:18 | 0 | 101,800 |
| 03.10.24 10:02:41 | 0 | 101,970 |
| 02.10.24 16:37:13 | 0 | 101,790 |
| 02.10.24 15:58:00 | 0 | 101,790 |
| 02.10.24 15:57:50 | 0 | 101,190 |
| 02.10.24 15:14:33 | 0 | 101,200 |
| 02.10.24 12:40:26 | 0 | 101,320 |
| 02.10.24 12:08:16 | 0 | 101,950 |
| 02.10.24 12:08:08 | 0 | 101,350 |
| 02.10.24 11:43:04 | 0 | 101,500 |
| 02.10.24 11:22:37 | 0 | 101,400 |
| 02.10.24 09:38:00 | 0 | 102,100 |
| 01.10.24 17:22:09 | 0 | 102,550 |
| 01.10.24 11:12:32 | 0 | 102,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:12:32 | 0 | 102,000 |
| 01.10.24 11:12:20 | 0 | 101,380 |
| 01.10.24 09:46:18 | 0 | 101,980 |
| 01.10.24 09:41:30 | 0 | 101,080 |
| 01.10.24 09:00:04 | 0 | 101,390 |
| 30.09.24 16:27:33 | 0 | 101,110 |
| 30.09.24 16:25:36 | 0 | 101,720 |
| 30.09.24 15:08:11 | 0 | 100,990 |
| 30.09.24 11:45:15 | 0 | 100,800 |
| 30.09.24 11:45:15 | 0 | 101,000 |
| 30.09.24 11:45:15 | 0 | 101,000 |
| 30.09.24 11:16:32 | 0 | 101,340 |
| 27.09.24 16:20:29 | 0 | 101,870 |
| 27.09.24 12:18:23 | 0 | 100,740 |
| 27.09.24 11:27:14 | 0 | 101,790 |