NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:10:06 | 0 | 100,190 |
30.08.24 19:10:08 | 0 | 100,190 |
30.08.24 17:10:00 | 0 | 100,190 |
30.08.24 15:10:27 | 0 | 100,290 |
30.08.24 13:10:29 | 0 | 100,320 |
30.08.24 11:10:29 | 0 | 100,320 |
30.08.24 09:10:31 | 0 | 100,240 |
30.08.24 08:00:27 | 0 | 100,176 |
29.08.24 21:10:21 | 0 | 100,200 |
29.08.24 19:10:12 | 0 | 100,200 |
29.08.24 17:10:15 | 0 | 100,200 |
29.08.24 11:10:31 | 0 | 100,497 |
29.08.24 09:10:29 | 0 | 100,260 |
29.08.24 08:00:05 | 0 | 100,266 |
28.08.24 21:10:17 | 0 | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:10:21 | 0 | 100,320 |
28.08.24 17:10:10 | 0 | 100,320 |
28.08.24 15:10:11 | 0 | 100,340 |
28.08.24 13:20:55 | 8,00 Tsd. | 100,500 |
28.08.24 13:10:06 | 0 | 100,432 |
28.08.24 11:10:00 | 0 | 100,305 |
28.08.24 09:10:12 | 0 | 100,140 |
28.08.24 08:00:27 | 0 | 100,047 |
27.08.24 21:10:04 | 0 | 100,093 |
27.08.24 19:10:00 | 0 | 100,093 |
27.08.24 17:10:04 | 0 | 100,093 |
27.08.24 15:10:08 | 0 | 100,070 |
27.08.24 13:10:25 | 0 | 100,100 |
27.08.24 11:10:26 | 0 | 100,260 |
27.08.24 09:10:29 | 0 | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:00:28 | 0 | 100,372 |
26.08.24 21:10:12 | 0 | 100,440 |
26.08.24 19:10:12 | 0 | 100,440 |
26.08.24 17:10:21 | 0 | 100,440 |
26.08.24 15:10:18 | 0 | 100,440 |
26.08.24 13:10:11 | 0 | 100,410 |
26.08.24 11:10:19 | 0 | 100,500 |
26.08.24 09:10:01 | 0 | 100,513 |
26.08.24 08:00:04 | 0 | 100,513 |
23.08.24 21:10:19 | 0 | 100,540 |
23.08.24 19:10:33 | 0 | 100,540 |
23.08.24 17:10:28 | 0 | 100,540 |
23.08.24 15:10:09 | 0 | 100,395 |
23.08.24 13:10:27 | 0 | 100,370 |
23.08.24 11:10:31 | 0 | 100,370 |