NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:58 | - | 100,670 |
04.10.24 17:29:05 | - | 100,670 |
04.10.24 17:28:21 | - | 100,680 |
04.10.24 17:28:00 | - | 100,680 |
04.10.24 17:26:59 | - | 100,690 |
04.10.24 17:26:41 | - | 100,680 |
04.10.24 17:23:48 | - | 100,680 |
04.10.24 17:22:55 | - | 100,700 |
04.10.24 17:22:25 | - | 100,710 |
04.10.24 17:21:28 | - | 100,690 |
04.10.24 17:21:00 | - | 100,680 |
04.10.24 17:19:49 | - | 100,680 |
04.10.24 17:19:10 | - | 100,680 |
04.10.24 17:18:00 | - | 100,680 |
04.10.24 17:17:11 | - | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:09 | - | 100,660 |
04.10.24 17:15:10 | - | 100,660 |
04.10.24 17:14:04 | - | 100,670 |
04.10.24 17:13:19 | - | 100,670 |
04.10.24 17:12:19 | - | 100,670 |
04.10.24 17:10:50 | - | 100,660 |
04.10.24 17:10:26 | - | 100,660 |
04.10.24 17:10:01 | - | 100,660 |
04.10.24 17:08:51 | - | 100,660 |
04.10.24 17:08:26 | - | 100,660 |
04.10.24 17:07:53 | - | 100,640 |
04.10.24 17:07:13 | - | 100,630 |
04.10.24 17:05:41 | - | 100,640 |
04.10.24 17:05:28 | - | 100,650 |
04.10.24 17:04:31 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:00 | - | 100,680 |
04.10.24 17:01:43 | - | 100,670 |
04.10.24 17:00:16 | - | 100,670 |
04.10.24 16:59:14 | - | 100,660 |
04.10.24 16:58:15 | - | 100,660 |
04.10.24 16:57:18 | - | 100,660 |
04.10.24 16:56:56 | - | 100,660 |
04.10.24 16:55:40 | - | 100,680 |
04.10.24 16:55:04 | - | 100,680 |
04.10.24 16:54:17 | - | 100,670 |
04.10.24 16:53:17 | - | 100,690 |
04.10.24 16:52:52 | - | 100,690 |
04.10.24 16:51:59 | - | 100,690 |
04.10.24 16:50:41 | - | 100,690 |
04.10.24 16:50:18 | - | 100,670 |