Xtrackers Russell 2000 UCITS ETF 1C
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:32 | 0 | 308,65 |
18.10.24 08:18:02 | 0 | 307,45 |
17.10.24 08:28:41 | 0 | 307,70 |
16.10.24 08:16:06 | 0 | 302,70 |
15.10.24 09:37:05 | 0 | 301,50 |
15.10.24 08:39:09 | 0 | 301,35 |
14.10.24 09:07:05 | 0 | 299,00 |
11.10.24 08:24:51 | 0 | 292,55 |
11.10.24 08:22:55 | 0 | 292,55 |
10.10.24 08:51:13 | 0 | 293,00 |
09.10.24 08:26:01 | 0 | 291,35 |
08.10.24 08:16:24 | 0 | 291,35 |
07.10.24 09:12:34 | 0 | 294,10 |
07.10.24 08:14:57 | 0 | 294,40 |
04.10.24 08:24:52 | 0 | 289,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:44 | 0 | 289,90 |
03.10.24 08:19:08 | 0 | 289,80 |
02.10.24 08:14:37 | 0 | 289,55 |
01.10.24 08:13:46 | 0 | 291,85 |
30.09.24 10:23:03 | 26 | 289,40 |
30.09.24 08:29:12 | 0 | 290,25 |
27.09.24 08:19:09 | 0 | 289,30 |
26.09.24 17:42:13 | 1 | 289,40 |
26.09.24 14:00:46 | 0 | 290,35 |
26.09.24 08:32:10 | 0 | 289,65 |
25.09.24 08:15:07 | 0 | 289,40 |
24.09.24 10:28:27 | 0 | 292,85 |
24.09.24 08:15:15 | 0 | 292,70 |
23.09.24 08:00:10 | 32 | 293,05 |
20.09.24 08:20:28 | 0 | 293,90 |
Keine Daten verfügbar