Xtrackers Russell 2000 UCITS ETF 1C
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 291,39 |
25.09.24 22:10:00 | 0 | 291,41 |
24.09.24 22:10:00 | 0 | 292,72 |
23.09.24 22:10:00 | 0 | 293,68 |
20.09.24 22:10:00 | 0 | 295,07 |
19.09.24 22:10:00 | 0 | 290,31 |
18.09.24 22:10:00 | 0 | 293,19 |
17.09.24 22:10:00 | 0 | 287,97 |
16.09.24 22:10:00 | 0 | 284,86 |
13.09.24 22:10:00 | 0 | 281,85 |
12.09.24 22:10:00 | 0 | 276,39 |
11.09.24 22:10:00 | 0 | 276,06 |
10.09.24 22:10:00 | 0 | 277,45 |
09.09.24 22:10:00 | 0 | 274,99 |
06.09.24 22:10:00 | 0 | 280,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 282,62 |
04.09.24 22:10:00 | 0 | 286,05 |
03.09.24 22:10:00 | 0 | 293,17 |
02.09.24 22:10:00 | 0 | 290,25 |
30.08.24 22:10:00 | 0 | 292,74 |
29.08.24 22:10:00 | 0 | 285,84 |
28.08.24 22:10:00 | 0 | 286,10 |
27.08.24 22:10:00 | 0 | 289,73 |
Keine Daten verfügbar