Xtrackers Russell 2000 UCITS ETF 1C
WKN A1XEJT | ISIN IE00BJZ2DD79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:16:01 | - | 305,806 |
18.10.24 22:15:02 | - | 305,892 |
18.10.24 22:09:56 | - | 305,972 |
18.10.24 22:01:24 | - | 306,050 |
18.10.24 22:01:00 | - | 305,970 |
18.10.24 22:00:09 | - | 305,892 |
18.10.24 21:59:55 | - | 305,958 |
18.10.24 21:59:38 | - | 305,824 |
18.10.24 21:58:58 | - | 305,904 |
18.10.24 21:58:48 | - | 305,824 |
18.10.24 21:58:17 | - | 305,798 |
18.10.24 21:58:09 | - | 305,744 |
18.10.24 21:58:01 | - | 305,756 |
18.10.24 21:57:45 | - | 305,810 |
18.10.24 21:57:15 | - | 305,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | - | 305,916 |
18.10.24 21:56:44 | - | 305,810 |
18.10.24 21:56:21 | - | 305,916 |
18.10.24 21:55:54 | - | 305,996 |
18.10.24 21:55:37 | - | 305,890 |
18.10.24 21:55:30 | - | 305,836 |
18.10.24 21:55:19 | - | 305,756 |
18.10.24 21:55:07 | - | 305,836 |
18.10.24 21:55:00 | - | 305,892 |
18.10.24 21:54:50 | - | 305,996 |
18.10.24 21:54:41 | - | 305,892 |
18.10.24 21:54:11 | - | 305,916 |
18.10.24 21:53:40 | - | 305,892 |
18.10.24 21:53:23 | - | 305,970 |
18.10.24 21:53:23 | - | 305,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:01 | - | 305,890 |
18.10.24 21:52:57 | - | 305,810 |
18.10.24 21:52:26 | - | 305,812 |
18.10.24 21:52:14 | - | 305,916 |
18.10.24 21:52:03 | - | 305,996 |
18.10.24 21:51:48 | - | 306,050 |
18.10.24 21:50:58 | - | 306,156 |
18.10.24 21:50:54 | - | 306,050 |
18.10.24 21:50:54 | - | 306,050 |
18.10.24 21:50:40 | - | 306,132 |
18.10.24 21:50:10 | - | 306,214 |
18.10.24 21:50:03 | - | 306,294 |
18.10.24 21:50:01 | - | 306,226 |
18.10.24 21:48:53 | - | 306,200 |
18.10.24 21:48:14 | - | 306,226 |