iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN A0NECU | ISIN IE00B2NPKV68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:18 | 59 | 84,492 |
| 10:48:02 | 59 | 84,492 |
| 10:47:11 | 0 | 84,470 |
| 10:38:08 | 80 | 84,470 |
| 10:33:01 | 5 | 84,392 |
| 10:17:20 | 0 | 84,484 |
| 09:47:18 | 0 | 84,434 |
| 09:17:18 | 0 | 84,432 |
| 08:42:09 | 1 | 84,704 |
| 08:05:11 | 0 | 84,000 |
| 14.01.25 21:47:27 | 0 | 84,000 |
| 14.01.25 21:19:28 | 4 | 84,686 |
| 14.01.25 21:17:21 | 0 | 84,000 |
| 14.01.25 21:13:30 | 5 | 84,680 |
| 14.01.25 20:47:16 | 0 | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:17:18 | 0 | 84,006 |
| 14.01.25 19:47:06 | 0 | 84,000 |
| 14.01.25 19:17:14 | 0 | 84,022 |
| 14.01.25 18:47:22 | 0 | 84,022 |
| 14.01.25 18:17:05 | 0 | 84,000 |
| 14.01.25 17:47:20 | 0 | 84,356 |
| 14.01.25 17:17:16 | 0 | 84,356 |
| 14.01.25 16:51:13 | 3 | 84,416 |
| 14.01.25 16:47:15 | 0 | 84,430 |
| 14.01.25 16:25:40 | 42 | 84,574 |
| 14.01.25 16:17:20 | 0 | 84,582 |
| 14.01.25 16:13:18 | 4 | 84,582 |
| 14.01.25 16:07:11 | 12 | 84,594 |
| 14.01.25 15:57:45 | 6 | 84,594 |
| 14.01.25 15:54:13 | 48 | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:53:19 | 10 | 84,646 |
| 14.01.25 15:46:03 | 1 | 84,602 |
| 14.01.25 15:45:08 | 0 | 84,668 |
| 14.01.25 15:17:19 | 0 | 84,668 |
| 14.01.25 14:52:38 | 9 | 84,658 |
| 14.01.25 14:47:10 | 0 | 84,762 |
| 14.01.25 14:17:09 | 0 | 84,778 |
| 14.01.25 14:08:29 | 23 | 84,850 |
| 14.01.25 13:47:19 | 0 | 84,782 |
| 14.01.25 13:31:10 | 3 | 84,782 |
| 14.01.25 13:17:17 | 0 | 84,788 |
| 14.01.25 12:47:27 | 0 | 84,788 |
| 14.01.25 12:41:02 | 3 | 84,788 |
| 14.01.25 12:17:08 | 0 | 84,806 |
| 14.01.25 12:16:10 | 5 | 84,806 |