iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN A0NECU | ISIN IE00B2NPKV68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:42 | 0 | 84,6500 |
| 14:08:09 | 0 | 84,5240 |
| 12:08:18 | 0 | 84,4300 |
| 11:15:03 | 0 | 84,3440 |
| 10:26:06 | 0 | 84,4480 |
| 09:30:02 | 0 | 84,3860 |
| 09:20:47 | 0 | 84,3460 |
| 14.01.25 19:32:07 | 0 | 83,9740 |
| 14.01.25 19:22:38 | 0 | 84,0120 |
| 14.01.25 18:22:00 | 0 | 83,9860 |
| 14.01.25 17:39:51 | 1 | 84,7920 |
| 14.01.25 17:22:42 | 0 | 84,2760 |
| 14.01.25 16:31:38 | 0 | 84,5000 |
| 14.01.25 14:49:55 | 0 | 84,6680 |
| 14.01.25 13:59:59 | 0 | 84,6940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:50:41 | 0 | 84,6960 |
| 14.01.25 13:03:29 | 0 | 84,6920 |
| 14.01.25 12:02:00 | 0 | 84,7020 |
| 14.01.25 11:10:13 | 0 | 84,7020 |
| 14.01.25 10:17:44 | 0 | 84,7020 |
| 14.01.25 09:27:44 | 0 | 84,7080 |
| 13.01.25 19:26:47 | 0 | 84,5260 |
| 13.01.25 19:10:15 | 0 | 84,5040 |
| 13.01.25 18:21:40 | 0 | 84,4440 |
| 13.01.25 17:27:43 | 0 | 84,8940 |
| 13.01.25 16:36:46 | 0 | 84,9680 |
| 13.01.25 14:48:01 | 0 | 84,8940 |
| 13.01.25 13:53:51 | 0 | 85,0780 |
| 13.01.25 13:06:40 | 0 | 85,0000 |
| 13.01.25 13:03:48 | 0 | 85,0020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:03:32 | 0 | 85,0060 |
| 13.01.25 11:16:59 | 0 | 84,9200 |
| 13.01.25 10:17:36 | 0 | 84,7720 |
| 13.01.25 09:25:02 | 0 | 84,8320 |
| 13.01.25 09:23:50 | 0 | 84,8820 |
| 10.01.25 19:26:51 | 0 | 84,6220 |
| 10.01.25 19:10:57 | 0 | 84,5680 |
| 10.01.25 18:09:18 | 0 | 84,5460 |
| 10.01.25 17:23:28 | 0 | 84,9640 |
| 10.01.25 16:26:18 | 0 | 84,7120 |
| 10.01.25 15:10:39 | 0 | 84,7960 |
| 10.01.25 15:00:58 | 0 | 84,6980 |
| 10.01.25 14:03:03 | 0 | 84,7680 |
| 10.01.25 13:05:05 | 0 | 84,8300 |
| 10.01.25 12:56:56 | 0 | 84,8500 |