iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN A0NECU | ISIN IE00B2NPKV68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:00 | 53 | 84,782 |
| 14:35:00 | 127 | 84,642 |
| 13:12:19 | 0 | 84,556 |
| 13:08:43 | 538 | 84,562 |
| 13:05:34 | 57 | 84,624 |
| 13:05:34 | 43 | 84,600 |
| 12:30:31 | 372 | 84,566 |
| 12:30:31 | 127 | 84,502 |
| 12:30:31 | 91 | 84,498 |
| 12:30:31 | 1,20 Tsd. | 84,480 |
| 12:15:20 | 1 | 84,474 |
| 12:01:00 | 13 | 84,384 |
| 11:30:40 | 23 | 84,382 |
| 11:04:32 | 145 | 84,352 |
| 11:01:22 | 279 | 84,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:22 | 21 | 84,474 |
| 10:44:46 | 1 | 84,360 |
| 10:44:46 | 2 | 84,358 |
| 10:20:02 | 836 | 84,484 |
| 10:18:28 | 30 | 84,528 |
| 10:06:27 | 83 | 84,490 |
| 10:00:37 | 2 | 84,510 |
| 09:57:54 | 1 | 84,526 |
| 09:23:54 | 14 | 84,346 |
| 09:04:29 | 50 | 84,400 |
| 09:04:29 | 372 | 84,430 |
| 14.01.25 17:36:18 | 860 | 84,464 |
| 14.01.25 17:28:30 | 54 | 84,298 |
| 14.01.25 17:28:30 | 3 | 84,298 |
| 14.01.25 17:25:04 | 255 | 84,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:14:55 | 1 | 84,356 |
| 14.01.25 17:08:04 | 35 | 84,396 |
| 14.01.25 16:59:34 | 188 | 84,396 |
| 14.01.25 16:59:34 | 189 | 84,394 |
| 14.01.25 16:58:50 | 12 | 84,420 |
| 14.01.25 16:39:24 | 12 | 84,498 |
| 14.01.25 16:21:51 | 58 | 84,634 |
| 14.01.25 16:20:14 | 127 | 84,572 |
| 14.01.25 16:02:12 | 50 | 84,558 |
| 14.01.25 15:53:55 | 1,32 Tsd. | 84,600 |
| 14.01.25 15:47:14 | 50 | 84,600 |
| 14.01.25 15:45:14 | 1 | 84,674 |
| 14.01.25 15:43:45 | 325 | 84,638 |
| 14.01.25 15:36:40 | 5 | 84,674 |
| 14.01.25 15:06:23 | 12 | 84,804 |