iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
WKN A0RPWQ | ISIN IE00B4L60045 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:11 | 0 | 106,605 |
18:47:18 | 0 | 106,605 |
18:17:10 | 0 | 106,605 |
17:47:26 | 0 | 106,605 |
17:17:14 | 0 | 106,605 |
16:47:21 | 0 | 106,605 |
16:17:17 | 0 | 106,620 |
15:45:21 | 0 | 106,620 |
15:17:09 | 0 | 106,620 |
14:47:18 | 0 | 106,620 |
14:17:15 | 0 | 106,620 |
13:47:04 | 0 | 106,620 |
13:17:24 | 0 | 106,620 |
12:47:00 | 0 | 106,615 |
12:17:08 | 0 | 106,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:21 | 0 | 106,615 |
11:41:20 | 200 | 106,615 |
11:17:14 | 0 | 106,680 |
11:11:28 | 139 | 106,680 |
10:47:09 | 0 | 106,585 |
10:24:25 | 51 | 106,585 |
10:23:58 | 116 | 106,670 |
10:17:09 | 0 | 106,670 |
09:47:11 | 0 | 106,710 |
09:45:20 | 18 | 106,710 |
09:17:02 | 0 | 106,635 |
08:05:01 | 0 | 106,595 |
17.09.24 21:47:01 | 0 | 106,765 |
17.09.24 21:17:01 | 0 | 106,765 |
17.09.24 20:47:00 | 0 | 106,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:25 | 0 | 106,765 |
17.09.24 19:47:20 | 0 | 106,765 |
17.09.24 19:17:07 | 0 | 106,765 |
17.09.24 18:47:11 | 0 | 106,765 |
17.09.24 18:46:51 | 22 | 106,765 |
17.09.24 18:17:23 | 0 | 106,670 |
17.09.24 17:47:12 | 0 | 106,670 |
17.09.24 17:17:10 | 0 | 106,670 |
17.09.24 16:47:09 | 0 | 106,670 |
17.09.24 16:17:20 | 0 | 106,695 |
17.09.24 15:45:07 | 0 | 106,720 |
17.09.24 15:17:10 | 0 | 106,785 |
17.09.24 14:47:14 | 0 | 106,790 |
17.09.24 14:17:09 | 0 | 106,790 |
17.09.24 13:47:10 | 0 | 106,790 |