iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
WKN A0RPWQ | ISIN IE00B4L60045 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:37 | 0 | 106,3850 |
| 18:54:44 | 0 | 106,3850 |
| 18:03:48 | 0 | 106,3850 |
| 17:14:26 | 0 | 106,4600 |
| 16:25:30 | 0 | 106,4550 |
| 14:57:04 | 0 | 106,4450 |
| 14:07:18 | 0 | 106,4550 |
| 14:03:09 | 0 | 106,4550 |
| 13:07:02 | 0 | 106,4550 |
| 12:19:18 | 0 | 106,4600 |
| 11:25:58 | 0 | 106,5100 |
| 10:43:39 | 0 | 106,5000 |
| 10:25:59 | 0 | 106,4850 |
| 09:30:13 | 0 | 106,4300 |
| 09:25:49 | 0 | 106,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:29:01 | 0 | 106,4300 |
| 16.07.24 19:21:00 | 0 | 106,4300 |
| 16.07.24 18:25:33 | 0 | 106,4300 |
| 16.07.24 17:26:10 | 0 | 106,4950 |
| 16.07.24 16:39:34 | 0 | 106,4700 |
| 16.07.24 14:49:37 | 0 | 106,4600 |
| 16.07.24 13:51:03 | 0 | 106,5050 |
| 16.07.24 12:57:52 | 0 | 106,5050 |
| 16.07.24 12:03:11 | 0 | 106,5050 |
| 16.07.24 11:11:04 | 0 | 106,4800 |
| 16.07.24 10:20:21 | 0 | 106,4450 |
| 16.07.24 10:00:16 | 0 | 106,4000 |
| 16.07.24 09:31:17 | 0 | 106,3900 |
| 16.07.24 08:18:31 | 0 | 106,3350 |
| 15.07.24 19:36:38 | 0 | 106,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 19:07:09 | 0 | 106,3350 |
| 15.07.24 18:19:12 | 0 | 106,3350 |
| 15.07.24 16:40:20 | 0 | 106,3650 |
| 15.07.24 15:22:57 | 0 | 106,3850 |
| 15.07.24 14:37:36 | 0 | 106,3350 |
| 15.07.24 13:49:01 | 0 | 106,3500 |
| 15.07.24 13:35:34 | 0 | 106,4000 |
| 15.07.24 12:59:01 | 0 | 106,3750 |
| 15.07.24 11:58:27 | 0 | 106,3750 |
| 15.07.24 11:09:02 | 0 | 106,3650 |
| 15.07.24 10:16:00 | 0 | 106,4300 |
| 15.07.24 09:29:41 | 0 | 106,4100 |
| 15.07.24 09:21:10 | 0 | 106,3850 |
| 12.07.24 19:41:03 | 0 | 106,2750 |
| 12.07.24 19:17:35 | 0 | 106,2750 |