iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)
WKN A0RPWQ | ISIN IE00B4L60045 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:07 | 10 | 106,44 |
16:45:44 | 175 | 106,50 |
15:36:41 | 511 | 106,44 |
15:27:15 | 5 | 106,42 |
14:00:13 | 20 | 106,46 |
13:59:56 | 480 | 106,46 |
13:56:33 | 110 | 106,46 |
13:41:17 | 48 | 106,48 |
11:38:16 | 74 | 106,52 |
11:27:46 | 9 | 106,53 |
10:32:19 | 1 | 106,53 |
10:32:05 | 1 | 106,49 |
09:39:18 | 1,40 Tsd. | 106,49 |
09:38:00 | 480 | 106,48 |
16.07.24 15:51:50 | 16 | 106,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:51:49 | 640 | 106,49 |
16.07.24 15:51:31 | 660 | 106,49 |
16.07.24 15:10:50 | 23 | 106,47 |
16.07.24 15:02:12 | 75 | 106,48 |
16.07.24 11:05:45 | 143 | 106,48 |
16.07.24 11:05:15 | 187 | 106,50 |
16.07.24 10:35:46 | 72 | 106,44 |
16.07.24 09:19:40 | 57 | 106,44 |
16.07.24 09:08:48 | 3 | 106,35 |
15.07.24 16:37:05 | 100 | 106,40 |
15.07.24 15:50:11 | 35 | 106,40 |
15.07.24 15:46:20 | 1 | 106,40 |
15.07.24 15:42:06 | 3 | 106,40 |
15.07.24 15:36:26 | 9 | 106,41 |
15.07.24 15:03:14 | 206 | 106,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:30:22 | 94 | 106,40 |
15.07.24 12:03:55 | 49 | 106,41 |
15.07.24 11:34:18 | 3 | 106,42 |
15.07.24 11:21:42 | 45 | 106,42 |
15.07.24 09:51:14 | 84 | 106,44 |
15.07.24 09:30:25 | 3 | 106,44 |
15.07.24 08:02:29 | 56 | 106,51 |
15.07.24 08:00:12 | 47 | 106,51 |
12.07.24 15:41:21 | 85 | 106,36 |
12.07.24 13:17:39 | 20 | 106,30 |
12.07.24 13:15:17 | 86 | 106,34 |
12.07.24 12:54:39 | 122 | 106,30 |
12.07.24 12:54:24 | 2 | 106,30 |
12.07.24 12:25:06 | 13 | 106,31 |
12.07.24 12:15:42 | 16 | 106,30 |