iShares EUR Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:03:25 | 70 | 100,00 |
16.07.24 14:46:37 | 2 | 99,95 |
16.07.24 12:12:34 | 140 | 99,96 |
16.07.24 09:35:33 | 2 | 100,00 |
15.07.24 15:46:08 | 1 | 99,94 |
15.07.24 15:36:24 | 1 | 99,99 |
15.07.24 13:34:23 | 900 | 99,94 |
15.07.24 10:48:38 | 140 | 99,95 |
15.07.24 09:30:30 | 3 | 100,02 |
15.07.24 09:24:48 | 140 | 99,99 |
15.07.24 09:04:24 | 1 | 99,96 |
12.07.24 19:11:48 | 39 | 99,86 |
12.07.24 12:22:41 | 1 | 99,97 |
12.07.24 12:22:28 | 3 | 99,94 |
12.07.24 11:25:10 | 1 | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:22:53 | 36 | 99,98 |
11.07.24 21:29:56 | 86 | 99,88 |
11.07.24 21:29:37 | 120 | 99,88 |
11.07.24 14:31:36 | 300 | 100,44 |
11.07.24 14:24:07 | 200 | 99,94 |
11.07.24 11:15:17 | 2 | 99,94 |
10.07.24 18:18:11 | 1 | 99,96 |
10.07.24 18:17:55 | 3 | 99,81 |
10.07.24 16:21:31 | 5 | 99,87 |
10.07.24 08:06:06 | 3 | 99,80 |
10.07.24 08:05:26 | 1 | 99,94 |
09.07.24 17:09:49 | 1 | 99,90 |
09.07.24 14:16:08 | 90 | 99,85 |
09.07.24 12:55:12 | 820 | 99,90 |
09.07.24 12:55:11 | 840 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:54:42 | 840 | 99,88 |
09.07.24 11:55:15 | 1,53 Tsd. | 99,84 |
09.07.24 08:01:55 | 1 | 99,79 |
08.07.24 17:57:54 | 120 | 99,79 |
08.07.24 15:36:21 | 4 | 99,89 |
08.07.24 10:40:28 | 480 | 99,84 |
08.07.24 09:04:11 | 1 | 99,93 |
08.07.24 08:00:35 | 7 | 99,93 |
05.07.24 15:31:21 | 1 | 99,88 |
05.07.24 13:58:46 | 940 | 99,82 |
05.07.24 13:45:14 | 24 | 99,86 |
05.07.24 12:07:12 | 7 | 99,86 |
05.07.24 12:00:13 | 1 | 99,82 |
04.07.24 11:42:01 | 1 | 99,81 |
04.07.24 10:00:16 | 61 | 99,86 |