iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:32:26 | 125 | 98,760 |
16.08.24 15:58:15 | 1 | 98,770 |
16.08.24 15:14:07 | 1 | 98,720 |
16.08.24 15:14:05 | 1 | 98,720 |
16.08.24 15:14:02 | 17 | 98,720 |
16.08.24 15:14:01 | 9 | 98,720 |
16.08.24 11:05:58 | 4 | 98,690 |
16.08.24 10:02:49 | 1 | 98,750 |
16.08.24 10:01:41 | 10 | 98,750 |
16.08.24 09:05:36 | 1 | 98,670 |
16.08.24 09:04:15 | - | 98,720 |
15.08.24 17:10:24 | 1 | 98,680 |
15.08.24 14:47:19 | 1 | 98,740 |
15.08.24 09:04:17 | 4 | 98,700 |
15.08.24 09:04:16 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:13:31 | 1 | 98,700 |
14.08.24 11:11:11 | 3 | 98,700 |
14.08.24 10:33:27 | 50 | 98,730 |
14.08.24 09:17:23 | 1 | 98,750 |
14.08.24 09:17:21 | 2 | 98,750 |
14.08.24 09:04:14 | - | 98,710 |
13.08.24 17:27:47 | 182 | 98,760 |
13.08.24 17:13:45 | 1 | 98,700 |
13.08.24 16:11:34 | 4 | 98,740 |
13.08.24 16:11:34 | 1 | 98,740 |
13.08.24 14:05:35 | 127 | 98,700 |
13.08.24 12:29:52 | 35 | 98,690 |
13.08.24 09:04:23 | 6 | 98,740 |
13.08.24 09:04:10 | 2,81 Tsd. | 98,620 |
13.08.24 09:04:10 | 92 | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 09:04:10 | 9 | 98,620 |
13.08.24 09:04:10 | 9,46 Tsd. | 98,620 |
13.08.24 09:04:10 | 3,20 Tsd. | 98,620 |
13.08.24 09:04:10 | 1,44 Tsd. | 98,620 |
13.08.24 09:04:10 | 3,61 Tsd. | 98,620 |
13.08.24 09:04:10 | 1 | 98,620 |
12.08.24 17:00:00 | 1 | 98,670 |
12.08.24 13:15:46 | 65 | 98,700 |
12.08.24 12:14:10 | 100 | 98,700 |
12.08.24 11:05:21 | 40 | 98,700 |
12.08.24 10:53:06 | 1 | 98,660 |
12.08.24 10:48:05 | 8 | 98,660 |
12.08.24 09:05:07 | 7 | 98,590 |
12.08.24 09:04:04 | - | 98,670 |
09.08.24 14:58:06 | 5 | 98,710 |