iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:42 | - | 98,552 |
| 14:47:59 | - | 98,552 |
| 14:34:10 | - | 98,552 |
| 14:32:33 | - | 98,552 |
| 14:28:31 | - | 98,552 |
| 14:22:43 | - | 98,552 |
| 14:22:13 | - | 98,552 |
| 14:20:07 | - | 98,552 |
| 14:09:20 | - | 98,552 |
| 13:59:55 | - | 98,552 |
| 13:13:03 | - | 98,552 |
| 13:12:31 | - | 98,552 |
| 12:59:30 | - | 98,552 |
| 11:31:20 | - | 98,552 |
| 11:12:32 | - | 98,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:00 | - | 98,550 |
| 11:02:11 | - | 98,552 |
| 11:00:14 | - | 98,550 |
| 10:46:18 | - | 98,552 |
| 10:40:59 | - | 98,556 |
| 10:33:37 | - | 98,552 |
| 10:22:08 | - | 98,552 |
| 10:13:06 | - | 98,552 |
| 10:00:40 | - | 98,550 |
| 10:00:06 | - | 98,550 |
| 09:58:29 | - | 98,550 |
| 09:55:47 | - | 98,550 |
| 09:55:16 | - | 98,556 |
| 09:35:30 | - | 98,550 |
| 09:31:11 | - | 98,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:20 | - | 98,550 |
| 09:20:50 | - | 98,550 |
| 09:15:02 | - | 98,550 |
| 09:12:34 | - | 98,550 |
| 09:04:13 | - | 98,550 |
| 08:15:05 | - | 98,475 |
| 07:35:25 | - | 98,433 |
| 21.01.25 22:00:06 | - | 98,451 |
| 21.01.25 20:00:03 | - | 98,472 |
| 21.01.25 20:00:01 | - | 98,475 |
| 21.01.25 17:36:02 | - | 98,475 |
| 21.01.25 17:26:25 | - | 98,544 |
| 21.01.25 17:24:17 | - | 98,543 |
| 21.01.25 17:23:45 | - | 98,549 |
| 21.01.25 17:23:15 | - | 98,552 |