iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:12 | 0 | 87,946 |
16.08.24 21:17:14 | 0 | 87,946 |
16.08.24 20:47:00 | 0 | 87,946 |
16.08.24 20:17:02 | 0 | 87,946 |
16.08.24 19:47:10 | 0 | 87,946 |
16.08.24 19:17:08 | 0 | 87,946 |
16.08.24 18:47:23 | 0 | 87,946 |
16.08.24 18:17:10 | 0 | 87,946 |
16.08.24 17:47:02 | 0 | 87,906 |
16.08.24 17:17:19 | 0 | 87,906 |
16.08.24 16:47:24 | 0 | 87,906 |
16.08.24 16:17:21 | 0 | 88,242 |
16.08.24 16:16:30 | 4 | 88,244 |
16.08.24 15:45:10 | 0 | 87,814 |
16.08.24 15:33:44 | 6 | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:17:19 | 0 | 87,566 |
16.08.24 14:47:21 | 0 | 87,414 |
16.08.24 14:42:28 | 3 | 87,412 |
16.08.24 14:17:21 | 0 | 87,742 |
16.08.24 13:47:03 | 0 | 87,830 |
16.08.24 13:17:11 | 0 | 87,918 |
16.08.24 12:47:03 | 0 | 88,164 |
16.08.24 12:17:24 | 0 | 88,376 |
16.08.24 11:49:10 | 12 | 88,568 |
16.08.24 11:47:00 | 0 | 88,446 |
16.08.24 11:17:14 | 0 | 88,434 |
16.08.24 10:47:00 | 0 | 88,488 |
16.08.24 10:17:04 | 0 | 88,608 |
16.08.24 09:47:25 | 0 | 88,552 |
16.08.24 09:17:17 | 0 | 88,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:05:11 | 0 | 88,124 |
15.08.24 21:47:21 | 0 | 88,044 |
15.08.24 21:18:56 | 70 | 88,020 |
15.08.24 21:17:25 | 0 | 88,318 |
15.08.24 20:47:27 | 0 | 88,318 |
15.08.24 20:17:05 | 0 | 88,318 |
15.08.24 19:47:26 | 0 | 88,318 |
15.08.24 19:17:24 | 0 | 88,318 |
15.08.24 18:47:28 | 0 | 88,318 |
15.08.24 18:17:02 | 0 | 88,354 |
15.08.24 17:48:23 | 2 | 88,360 |
15.08.24 17:47:27 | 0 | 87,994 |
15.08.24 17:17:28 | 0 | 87,994 |
15.08.24 16:47:26 | 0 | 87,994 |
15.08.24 16:17:26 | 0 | 87,878 |