iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
WKN A1C5E6 | ISIN IE00B42Z5J44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 10:02:34 | 0 | 88,61 |
15.08.24 09:10:45 | 0 | 85,92 |
14.08.24 09:12:35 | 0 | 85,28 |
13.08.24 09:11:45 | 0 | 84,53 |
12.08.24 09:13:44 | 0 | 82,32 |
09.08.24 08:06:53 | 0 | 81,39 |
08.08.24 09:19:44 | 0 | 80,99 |
07.08.24 09:36:55 | 0 | 80,97 |
06.08.24 08:47:38 | 0 | 77,90 |
05.08.24 09:43:05 | 0 | 73,37 |
02.08.24 09:40:36 | 0 | 83,02 |
01.08.24 09:17:34 | 0 | 88,82 |
31.07.24 08:37:33 | 0 | 92,43 |
30.07.24 09:13:45 | 0 | 91,19 |
29.07.24 08:19:14 | 0 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:41:20 | 0 | 89,07 |
25.07.24 09:29:49 | 0 | 88,94 |
24.07.24 08:13:34 | 0 | 92,44 |
23.07.24 10:51:46 | 0 | 93,71 |
22.07.24 09:06:59 | 0 | 93,50 |
19.07.24 08:29:41 | 0 | 94,71 |
18.07.24 09:41:07 | 0 | 95,21 |
Keine Daten verfügbar