iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:23 | 0 | 13,920 |
| 18:25:31 | 355 | 14,084 |
| 18:17:23 | 0 | 13,900 |
| 18:14:23 | 1 | 13,884 |
| 17:47:02 | 0 | 13,920 |
| 17:26:20 | 178 | 13,968 |
| 17:24:19 | 21 | 14,016 |
| 17:17:06 | 0 | 13,994 |
| 16:47:18 | 0 | 13,994 |
| 16:17:09 | 0 | 13,994 |
| 15:52:01 | 7 | 14,020 |
| 15:45:13 | 0 | 13,992 |
| 15:38:44 | 31 | 13,992 |
| 15:37:25 | 57 | 13,970 |
| 15:17:26 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:39 | 20 | 14,002 |
| 15:03:44 | 4 | 13,982 |
| 15:00:51 | 36 | 14,002 |
| 14:51:51 | 142 | 13,980 |
| 14:47:07 | 0 | 13,990 |
| 14:24:33 | 97 | 13,980 |
| 14:18:57 | 65 | 14,036 |
| 14:17:00 | 0 | 14,018 |
| 13:47:20 | 0 | 14,018 |
| 13:24:57 | 167 | 13,998 |
| 13:17:11 | 0 | 14,002 |
| 12:48:26 | 450 | 14,008 |
| 12:47:19 | 0 | 14,000 |
| 12:42:48 | 500 | 13,990 |
| 12:41:06 | 20 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:19 | 25 | 14,000 |
| 12:32:55 | 20 | 14,000 |
| 12:18:04 | 963 | 13,984 |
| 12:17:16 | 0 | 14,000 |
| 12:10:00 | 40 | 14,002 |
| 12:09:24 | 35 | 14,002 |
| 12:09:18 | 29 | 13,986 |
| 11:57:56 | 24 | 13,980 |
| 11:48:29 | 135 | 14,000 |
| 11:47:23 | 0 | 14,000 |
| 11:41:35 | 214 | 14,000 |
| 11:39:33 | 947 | 14,000 |
| 11:34:15 | 25 | 13,980 |
| 11:17:26 | 0 | 13,986 |
| 10:57:55 | 419 | 13,986 |