iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:30 | 11 | 13,88 |
19:48:08 | 50 | 13,99 |
18:50:23 | 214 | 13,98 |
18:24:41 | 25 | 13,88 |
18:21:17 | 250 | 13,99 |
17:55:22 | 4,93 Tsd. | 13,82 |
17:55:08 | 2,55 Tsd. | 13,89 |
17:55:08 | 10 | 13,89 |
16:39:19 | 160 | 13,96 |
16:09:17 | 35 | 13,98 |
15:53:33 | 36 | 14,01 |
15:45:50 | 1 | 13,99 |
15:44:04 | 850 | 13,99 |
15:36:14 | 1 | 13,95 |
14:20:17 | 300 | 13,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:34 | 150 | 14,00 |
14:03:39 | 312 | 13,98 |
14:00:17 | 680 | 13,97 |
13:41:31 | 33 | 13,96 |
13:36:00 | 50 | 13,97 |
13:31:40 | 1,00 Tsd. | 13,97 |
13:26:43 | 120 | 13,97 |
13:19:05 | 50 | 13,97 |
12:25:51 | 100 | 13,98 |
11:38:59 | 100 | 13,99 |
11:17:29 | 350 | 13,99 |
11:14:25 | 577 | 13,98 |
10:56:10 | 100 | 13,98 |
10:49:40 | 178 | 13,99 |
10:43:55 | 714 | 13,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:21 | 100 | 13,99 |
10:37:13 | 1,52 Tsd. | 14,00 |
10:36:48 | 32 | 13,99 |
10:16:58 | 508 | 14,01 |
10:02:18 | 95 | 14,03 |
09:42:42 | 90 | 14,03 |
09:32:25 | 11 | 14,02 |
09:30:23 | 1 | 14,02 |
09:17:26 | 1 | 14,03 |
09:17:21 | 161 | 14,02 |
09:05:56 | 50 | 14,05 |
08:00:04 | 31 | 14,12 |
16.07.24 21:49:22 | 45 | 14,16 |
16.07.24 21:02:27 | 355 | 14,06 |
16.07.24 21:01:18 | 2 | 14,06 |