iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | 1,46 Tsd. | 13,544 |
17:12:30 | 154 | 13,538 |
16:59:30 | 856 | 13,560 |
16:59:30 | 428 | 13,560 |
16:46:33 | 150 | 13,516 |
16:40:30 | 1,65 Tsd. | 13,554 |
16:40:30 | 1,90 Tsd. | 13,554 |
14:58:29 | 1,87 Tsd. | 13,552 |
14:58:29 | 428 | 13,552 |
14:36:26 | 772 | 13,588 |
14:36:26 | 428 | 13,568 |
13:35:13 | 309 | 13,562 |
13:31:11 | 652 | 13,564 |
13:31:11 | 988 | 13,564 |
13:31:06 | 1,61 Tsd. | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:45 | 428 | 13,562 |
09:02:23 | 1 | 13,700 |
09:01:42 | 939 | 13,700 |
09:01:42 | 60 | 13,700 |
09:01:42 | 879 | 13,700 |
09:01:42 | 1 | 13,700 |
09:01:42 | 261 | 13,700 |
09:01:42 | 88 | 13,700 |
09:01:42 | 79 | 13,700 |
09:01:42 | 109 | 13,700 |
09:01:42 | 35 | 13,700 |
16.07.24 17:04:49 | 700 | 13,726 |
16.07.24 10:48:53 | 6 | 13,700 |
16.07.24 10:46:25 | 20 | 13,736 |
16.07.24 09:05:44 | 206 | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:00:12 | 8 | 13,752 |
15.07.24 17:16:30 | 517 | 13,800 |
15.07.24 17:11:30 | 856 | 13,792 |
15.07.24 17:11:30 | 428 | 13,792 |
15.07.24 16:53:42 | 1,78 Tsd. | 13,764 |
15.07.24 16:47:43 | 17 | 13,764 |
15.07.24 16:47:42 | 1,73 Tsd. | 13,764 |
15.07.24 09:01:58 | 1 | 13,764 |
15.07.24 09:01:58 | 15 | 13,764 |
15.07.24 09:01:58 | 370 | 13,764 |
15.07.24 09:01:58 | 11 | 13,764 |
15.07.24 09:01:58 | 370 | 13,764 |
15.07.24 09:01:58 | 6 | 13,764 |
15.07.24 09:01:58 | 2 | 13,764 |
15.07.24 09:01:58 | 1,23 Tsd. | 13,764 |