iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:47:06 | 0 | 124,415 |
| 04.10.24 21:17:02 | 0 | 124,415 |
| 04.10.24 20:47:03 | 0 | 124,415 |
| 04.10.24 20:17:07 | 0 | 124,415 |
| 04.10.24 19:47:13 | 0 | 124,415 |
| 04.10.24 19:17:03 | 0 | 124,415 |
| 04.10.24 18:47:04 | 0 | 124,415 |
| 04.10.24 18:17:14 | 0 | 124,415 |
| 04.10.24 17:47:08 | 0 | 124,415 |
| 04.10.24 17:17:10 | 0 | 124,415 |
| 04.10.24 16:47:15 | 0 | 124,415 |
| 04.10.24 16:27:00 | 3 | 124,415 |
| 04.10.24 16:17:09 | 0 | 124,395 |
| 04.10.24 15:45:07 | 0 | 124,395 |
| 04.10.24 15:17:21 | 0 | 124,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:47:22 | 0 | 124,405 |
| 04.10.24 14:17:19 | 0 | 124,500 |
| 04.10.24 13:47:24 | 0 | 124,500 |
| 04.10.24 13:17:24 | 0 | 124,495 |
| 04.10.24 13:16:17 | 16 | 124,495 |
| 04.10.24 12:47:11 | 0 | 124,630 |
| 04.10.24 12:17:17 | 0 | 124,655 |
| 04.10.24 11:47:19 | 0 | 124,665 |
| 04.10.24 11:17:13 | 0 | 124,695 |
| 04.10.24 10:47:10 | 0 | 124,720 |
| 04.10.24 10:17:17 | 0 | 124,715 |
| 04.10.24 09:47:04 | 0 | 124,715 |
| 04.10.24 09:17:04 | 0 | 124,675 |
| 04.10.24 08:05:02 | 0 | 124,575 |
| 03.10.24 21:47:01 | 0 | 124,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:17:04 | 0 | 124,970 |
| 03.10.24 20:47:04 | 0 | 124,970 |
| 03.10.24 20:17:11 | 0 | 124,970 |
| 03.10.24 19:47:17 | 0 | 124,970 |
| 03.10.24 19:17:21 | 0 | 124,970 |
| 03.10.24 18:47:02 | 0 | 124,970 |
| 03.10.24 18:17:05 | 0 | 124,970 |
| 03.10.24 17:47:09 | 0 | 124,970 |
| 03.10.24 17:17:08 | 0 | 124,970 |
| 03.10.24 16:47:06 | 0 | 124,935 |
| 03.10.24 16:17:18 | 0 | 124,935 |
| 03.10.24 15:45:22 | 0 | 124,935 |
| 03.10.24 15:17:00 | 0 | 124,935 |
| 03.10.24 14:47:18 | 0 | 124,935 |
| 03.10.24 14:17:25 | 0 | 124,920 |