iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:54:31 | - | 124,139 |
| 04.10.24 20:59:03 | - | 124,102 |
| 04.10.24 19:53:26 | - | 124,139 |
| 04.10.24 19:46:22 | - | 124,176 |
| 04.10.24 19:01:26 | - | 124,139 |
| 04.10.24 18:56:49 | - | 124,102 |
| 04.10.24 18:39:17 | - | 124,139 |
| 04.10.24 18:32:44 | - | 124,102 |
| 04.10.24 18:30:23 | - | 124,139 |
| 04.10.24 18:24:54 | - | 124,102 |
| 04.10.24 18:16:12 | - | 124,139 |
| 04.10.24 17:59:49 | - | 124,176 |
| 04.10.24 17:53:03 | - | 124,139 |
| 04.10.24 17:52:00 | - | 124,102 |
| 04.10.24 17:40:02 | - | 124,139 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:36:07 | - | 124,176 |
| 04.10.24 17:29:23 | - | 124,310 |
| 04.10.24 17:28:49 | - | 124,310 |
| 04.10.24 17:27:52 | - | 124,315 |
| 04.10.24 17:27:17 | - | 124,325 |
| 04.10.24 17:26:38 | - | 124,315 |
| 04.10.24 17:24:07 | - | 124,321 |
| 04.10.24 17:23:22 | - | 124,330 |
| 04.10.24 17:22:17 | - | 124,351 |
| 04.10.24 17:21:53 | - | 124,336 |
| 04.10.24 17:20:20 | - | 124,321 |
| 04.10.24 17:19:19 | - | 124,325 |
| 04.10.24 17:17:27 | - | 124,321 |
| 04.10.24 17:16:57 | - | 124,310 |
| 04.10.24 17:14:56 | - | 124,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:13:11 | - | 124,305 |
| 04.10.24 17:12:06 | - | 124,310 |
| 04.10.24 17:11:36 | - | 124,300 |
| 04.10.24 17:10:33 | - | 124,285 |
| 04.10.24 17:09:59 | - | 124,290 |
| 04.10.24 17:09:13 | - | 124,285 |
| 04.10.24 17:08:41 | - | 124,290 |
| 04.10.24 17:07:15 | - | 124,275 |
| 04.10.24 17:05:58 | - | 124,275 |
| 04.10.24 17:04:51 | - | 124,285 |
| 04.10.24 17:04:18 | - | 124,295 |
| 04.10.24 17:02:50 | - | 124,300 |
| 04.10.24 17:02:13 | - | 124,295 |
| 04.10.24 17:01:24 | - | 124,290 |
| 04.10.24 17:00:02 | - | 124,285 |