iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:29 | 32 | 124,46 |
04.10.24 17:20:16 | 40 | 124,44 |
04.10.24 17:18:54 | 40 | 124,46 |
04.10.24 17:14:25 | 40 | 124,43 |
04.10.24 16:41:53 | 80 | 124,46 |
04.10.24 08:00:16 | 40 | 124,88 |
03.10.24 17:56:38 | 4 | 125,09 |
03.10.24 12:47:59 | 18 | 124,90 |
02.10.24 16:47:36 | 150 | 125,26 |
01.10.24 15:36:54 | 1 | 126,24 |
01.10.24 15:34:58 | 32 | 126,00 |
01.10.24 12:27:13 | 194 | 125,73 |
01.10.24 10:38:36 | 232 | 125,63 |
01.10.24 10:16:05 | 70 | 125,57 |
30.09.24 18:36:29 | 160 | 125,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:59 | 121 | 125,19 |
27.09.24 11:31:00 | 40 | 124,94 |
23.09.24 15:36:39 | 1 | 124,57 |
23.09.24 09:30:29 | 1 | 124,69 |
20.09.24 17:18:48 | 8 | 124,10 |
20.09.24 14:45:24 | 80 | 124,30 |
19.09.24 11:02:40 | 1 | 124,41 |
19.09.24 11:02:08 | 1 | 124,29 |
18.09.24 12:14:58 | 413 | 124,55 |
17.09.24 14:57:50 | 270 | 124,90 |
16.09.24 15:36:41 | 6 | 124,87 |
16.09.24 09:30:23 | 1 | 124,90 |
16.09.24 08:00:31 | 1 | 124,67 |
13.09.24 16:54:42 | 23 | 124,63 |
10.09.24 13:12:10 | 15 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:38 | 3 | 124,35 |
09.09.24 10:52:07 | 16 | 123,93 |