iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:11 | 0 | 23,865 |
18.10.24 21:17:01 | 0 | 23,865 |
18.10.24 20:47:03 | 0 | 23,820 |
18.10.24 20:40:19 | 80 | 23,805 |
18.10.24 20:21:14 | 4 | 24,050 |
18.10.24 20:17:24 | 0 | 23,865 |
18.10.24 19:47:03 | 0 | 23,850 |
18.10.24 19:17:01 | 0 | 23,835 |
18.10.24 18:47:05 | 0 | 23,835 |
18.10.24 18:39:03 | 100 | 23,835 |
18.10.24 18:17:12 | 0 | 24,035 |
18.10.24 18:07:18 | 21 | 24,035 |
18.10.24 17:47:08 | 0 | 23,800 |
18.10.24 17:20:05 | 37 | 23,820 |
18.10.24 17:18:04 | 1 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:12 | 0 | 23,835 |
18.10.24 17:02:37 | 23 | 23,835 |
18.10.24 16:47:02 | 0 | 23,930 |
18.10.24 16:34:28 | 11 | 23,930 |
18.10.24 16:21:22 | 21 | 23,920 |
18.10.24 16:18:30 | 30 | 23,845 |
18.10.24 16:17:13 | 0 | 23,920 |
18.10.24 16:11:32 | 24 | 23,990 |
18.10.24 16:05:18 | 25 | 23,965 |
18.10.24 15:45:15 | 0 | 24,000 |
18.10.24 15:34:12 | 21 | 24,095 |
18.10.24 15:29:30 | 160 | 24,145 |
18.10.24 15:17:11 | 0 | 24,225 |
18.10.24 15:16:29 | 36 | 24,255 |
18.10.24 14:53:28 | 19 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:47:23 | 0 | 24,300 |
18.10.24 14:17:05 | 0 | 24,300 |
18.10.24 13:47:20 | 0 | 24,300 |
18.10.24 13:17:22 | 0 | 24,300 |
18.10.24 12:50:38 | 10 | 24,210 |
18.10.24 12:47:21 | 0 | 24,295 |
18.10.24 12:17:21 | 0 | 24,300 |
18.10.24 11:59:46 | 11 | 24,345 |
18.10.24 11:47:01 | 0 | 24,300 |
18.10.24 11:17:07 | 0 | 24,300 |
18.10.24 11:04:34 | 1 | 24,350 |
18.10.24 10:47:05 | 0 | 24,300 |
18.10.24 10:40:01 | 59 | 24,230 |
18.10.24 10:17:13 | 0 | 24,220 |
18.10.24 09:47:05 | 0 | 24,220 |