iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:12 | 28 | 7,141 |
19:47:23 | 0 | 7,103 |
19:17:57 | 633 | 7,099 |
19:17:19 | 0 | 7,141 |
19:04:19 | 2 | 7,147 |
18:52:43 | 1 | 7,145 |
18:47:25 | 0 | 7,107 |
18:17:22 | 0 | 7,100 |
18:07:08 | 3 | 7,088 |
17:47:18 | 0 | 7,100 |
17:20:59 | 82 | 7,094 |
17:20:12 | 2,00 Tsd. | 7,090 |
17:17:23 | 0 | 7,090 |
16:50:47 | 8 | 7,082 |
16:47:12 | 0 | 7,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:40 | 140 | 7,077 |
16:17:19 | 0 | 7,076 |
16:08:12 | 100 | 7,069 |
15:45:05 | 0 | 7,072 |
15:17:13 | 0 | 7,081 |
14:57:24 | 54 | 7,081 |
14:47:09 | 0 | 7,069 |
14:17:26 | 0 | 7,058 |
14:07:49 | 415 | 7,051 |
13:51:21 | 141 | 7,047 |
13:47:00 | 0 | 7,066 |
13:17:11 | 0 | 7,066 |
13:04:27 | 70 | 7,066 |
13:03:47 | 1 | 7,066 |
12:47:10 | 0 | 7,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:22 | 1 | 7,053 |
12:17:04 | 0 | 7,050 |
11:47:16 | 0 | 7,045 |
11:17:17 | 0 | 7,047 |
11:16:34 | 113 | 7,047 |
10:54:01 | 470 | 7,037 |
10:47:26 | 0 | 7,038 |
10:17:26 | 0 | 7,038 |
09:54:36 | 14 | 7,037 |
09:47:03 | 0 | 7,045 |
09:46:48 | 4,36 Tsd. | 7,047 |
09:19:31 | 300 | 7,049 |
09:17:20 | 0 | 7,047 |
08:56:11 | 1,50 Tsd. | 7,047 |
08:38:05 | 28 | 7,095 |