iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 112 | 7,113 |
21:47:02 | 0 | 7,074 |
21:37:11 | 1,14 Tsd. | 7,072 |
21:17:10 | 0 | 7,072 |
21:11:47 | 422 | 7,072 |
20:58:05 | 80 | 7,070 |
20:47:10 | 0 | 7,101 |
20:17:13 | 0 | 7,101 |
20:06:13 | 281 | 7,101 |
20:03:50 | 42 | 7,101 |
19:47:14 | 0 | 7,097 |
19:32:55 | 5 | 7,097 |
19:17:08 | 0 | 7,093 |
18:48:25 | 5 | 7,094 |
18:47:20 | 0 | 7,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:02 | 13 | 7,054 |
18:17:17 | 0 | 7,060 |
17:47:10 | 0 | 7,060 |
17:44:02 | 41 | 7,100 |
17:39:01 | 366 | 7,060 |
17:24:46 | 7 | 7,085 |
17:17:07 | 0 | 7,082 |
16:51:40 | 12 | 7,091 |
16:47:07 | 0 | 7,096 |
16:33:04 | 1,61 Tsd. | 7,096 |
16:31:45 | 140 | 7,098 |
16:18:35 | 470 | 7,100 |
16:17:18 | 0 | 7,100 |
15:45:10 | 0 | 7,100 |
15:25:59 | 5 | 7,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:41 | 281 | 7,102 |
15:17:17 | 0 | 7,100 |
14:53:05 | 703 | 7,111 |
14:47:18 | 0 | 7,110 |
14:33:29 | 467 | 7,110 |
14:24:46 | 3 | 7,111 |
14:19:30 | 1,27 Tsd. | 7,100 |
14:17:28 | 0 | 7,098 |
14:00:12 | 84 | 7,095 |
13:58:25 | 18,66 Tsd. | 7,106 |
13:50:03 | 4 | 7,099 |
13:49:37 | 2 | 7,099 |
13:47:11 | 0 | 7,093 |
13:39:19 | 413 | 7,088 |
13:35:48 | 3,98 Tsd. | 7,085 |