iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:31 | 1 | 7,200 |
26.09.24 12:43:24 | 1 | 7,141 |
26.09.24 11:26:29 | 1,04 Tsd. | 7,125 |
26.09.24 11:19:35 | 56 | 7,131 |
26.09.24 09:20:04 | 704 | 7,106 |
26.09.24 09:18:42 | 1,43 Tsd. | 7,105 |
26.09.24 09:04:28 | 1 | 7,076 |
26.09.24 09:04:28 | 342 | 7,076 |
26.09.24 09:04:28 | 1,00 Tsd. | 7,076 |
26.09.24 09:04:28 | 1 | 7,076 |
26.09.24 09:04:28 | 15 | 7,076 |
25.09.24 16:58:00 | 5,42 Tsd. | 7,010 |
25.09.24 13:41:33 | 881 | 7,001 |
25.09.24 12:43:14 | 13 | 6,990 |
25.09.24 11:31:53 | 634 | 6,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:47 | 4,05 Tsd. | 6,965 |
25.09.24 09:04:02 | - | 6,952 |
24.09.24 17:26:08 | 280 | 7,016 |
24.09.24 15:31:18 | 170 | 7,035 |
24.09.24 10:52:18 | 500 | 6,959 |
24.09.24 10:16:21 | 200 | 6,961 |
24.09.24 09:50:14 | 1,16 Tsd. | 6,941 |
24.09.24 09:04:25 | 1 | 6,949 |
24.09.24 09:04:25 | 829 | 6,949 |
24.09.24 09:04:25 | 1 | 6,949 |
23.09.24 15:01:42 | 87 | 6,868 |
23.09.24 10:18:14 | 145 | 6,859 |
23.09.24 10:17:58 | 280 | 6,859 |
23.09.24 10:17:58 | 2,31 Tsd. | 6,859 |
23.09.24 10:17:58 | 350 | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:38 | 150 | 6,855 |
23.09.24 09:04:05 | 43 | 6,829 |
23.09.24 09:04:05 | 1 | 6,829 |
20.09.24 09:30:01 | 1 | 6,830 |
20.09.24 09:04:00 | - | 6,815 |
19.09.24 09:42:44 | 2,69 Tsd. | 6,791 |
19.09.24 09:04:10 | - | 6,809 |
18.09.24 17:15:42 | 495 | 6,731 |
18.09.24 14:13:23 | 30 | 6,740 |
18.09.24 09:04:06 | - | 6,746 |
17.09.24 09:04:20 | - | 6,737 |
16.09.24 17:35:11 | 6 | 6,689 |
16.09.24 10:47:28 | 107 | 6,715 |
16.09.24 09:15:13 | 6 | 6,701 |
16.09.24 09:04:04 | - | 6,703 |