iShares MSCI EM SRI U.E.
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 567,78 |
16.07.24 22:10:00 | 0 | 566,64 |
15.07.24 22:10:00 | 0 | 572,39 |
12.07.24 22:10:00 | 0 | 576,10 |
11.07.24 22:10:00 | 0 | 569,21 |
10.07.24 22:10:00 | 0 | 564,95 |
09.07.24 22:10:00 | 0 | 568,03 |
08.07.24 22:10:00 | 0 | 567,18 |
05.07.24 22:10:00 | 0 | 567,02 |
04.07.24 22:10:00 | 0 | 561,15 |
03.07.24 22:10:00 | 0 | 558,22 |
02.07.24 22:10:00 | 0 | 556,89 |
01.07.24 22:10:00 | 0 | 559,46 |
28.06.24 22:10:00 | 0 | 557,84 |
27.06.24 22:10:00 | 0 | 553,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 556,38 |
25.06.24 22:10:00 | 0 | 558,67 |
24.06.24 22:10:00 | 0 | 557,56 |
21.06.24 22:10:00 | 0 | 559,57 |
20.06.24 22:10:00 | 0 | 561,25 |
19.06.24 22:10:00 | 0 | 556,02 |
18.06.24 22:10:00 | 0 | 551,61 |
Keine Daten verfügbar