BNPP Easy FTSE EPRA/NAREIT Dev.Eu.UE QD
WKN A2ACQZ | ISIN LU1291091228 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 8,1270 |
26.09.24 11:27:29 | 0 | 8,0790 |
26.09.24 11:06:50 | 0 | 8,0750 |
25.09.24 09:20:51 | 0 | 8,0540 |
24.09.24 09:38:30 | 0 | 8,0500 |
23.09.24 10:05:27 | 0 | 8,0800 |
20.09.24 09:10:38 | 0 | 8,0370 |
19.09.24 09:06:03 | 0 | 8,0750 |
18.09.24 09:05:33 | 0 | 8,0200 |
17.09.24 09:05:06 | 0 | 8,1550 |
16.09.24 09:06:27 | 0 | 8,1610 |
13.09.24 09:05:56 | 0 | 8,0740 |
12.09.24 09:22:36 | 0 | 8,0590 |
11.09.24 09:06:53 | 0 | 8,0680 |
11.09.24 09:04:50 | 0 | 8,0610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 7,9230 |
09.09.24 09:23:05 | 0 | 7,9350 |
05.09.24 16:49:05 | 0 | 7,9330 |
05.09.24 11:19:18 | 0 | 7,8990 |
05.09.24 09:56:37 | 0 | 7,8740 |
04.09.24 10:10:13 | 0 | 7,6940 |
04.09.24 09:08:05 | 0 | 7,6750 |
03.09.24 09:23:57 | 0 | 7,7730 |
02.09.24 15:04:09 | 0 | 7,8050 |
30.08.24 11:44:33 | 0 | 7,7640 |
30.08.24 10:17:19 | 0 | 7,7690 |
29.08.24 09:29:09 | 0 | 7,8740 |
28.08.24 15:24:10 | 254 | 7,8660 |
28.08.24 10:06:26 | 0 | 7,8720 |
Keine Daten verfügbar