BNPP Easy FTSE EPRA/NAREIT Dev.Eu.UE QD
WKN A2ACQZ | ISIN LU1291091228 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:14 | 0 | 7,041 |
| 15:16:36 | 0 | 7,018 |
| 14:16:54 | 0 | 6,939 |
| 13:16:37 | 0 | 6,927 |
| 12:17:07 | 0 | 6,928 |
| 11:17:12 | 0 | 6,903 |
| 10:17:02 | 0 | 6,893 |
| 09:17:21 | 0 | 6,899 |
| 08:46:59 | 0 | 6,786 |
| 14.01.25 19:47:05 | 0 | 6,792 |
| 14.01.25 18:46:48 | 0 | 6,776 |
| 14.01.25 17:25:26 | 0 | 6,801 |
| 14.01.25 16:16:28 | 0 | 6,787 |
| 14.01.25 15:16:21 | 0 | 6,801 |
| 14.01.25 14:17:15 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:16:19 | 0 | 6,784 |
| 14.01.25 12:16:34 | 0 | 6,794 |
| 14.01.25 11:17:01 | 0 | 6,798 |
| 14.01.25 10:16:12 | 0 | 6,801 |
| 14.01.25 09:16:42 | 0 | 6,840 |
| 14.01.25 08:47:01 | 0 | 6,765 |
| 13.01.25 19:46:33 | 0 | 6,752 |
| 13.01.25 18:46:27 | 0 | 6,741 |
| 13.01.25 17:26:06 | 0 | 6,768 |
| 13.01.25 16:16:27 | 0 | 6,788 |
| 13.01.25 15:16:32 | 0 | 6,798 |
| 13.01.25 14:16:24 | 0 | 6,788 |
| 13.01.25 13:16:21 | 0 | 6,794 |
| 13.01.25 12:16:16 | 0 | 6,789 |
| 13.01.25 11:16:59 | 0 | 6,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:16:50 | 0 | 6,819 |
| 13.01.25 09:16:14 | 0 | 6,817 |
| 13.01.25 08:46:33 | 0 | 6,764 |
| 10.01.25 19:46:40 | 0 | 6,828 |
| 10.01.25 18:46:11 | 0 | 6,813 |
| 10.01.25 17:25:21 | 0 | 6,828 |
| 10.01.25 16:16:43 | 0 | 6,832 |
| 10.01.25 15:16:55 | 0 | 6,847 |
| 10.01.25 14:17:05 | 0 | 6,888 |
| 10.01.25 13:16:11 | 0 | 6,894 |
| 10.01.25 12:17:09 | 0 | 6,879 |
| 10.01.25 11:16:45 | 0 | 6,908 |
| 10.01.25 10:17:18 | 0 | 6,883 |
| 10.01.25 09:16:11 | 0 | 6,895 |
| 10.01.25 08:47:11 | 0 | 6,859 |