BNPP Easy FTSE EPRA/NAREIT Dev.Eu.UE QD
WKN A2ACQZ | ISIN LU1291091228 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 0 | 8,120 |
26.09.24 17:36:05 | 0 | 8,125 |
26.09.24 13:12:27 | 0 | 8,105 |
26.09.24 09:58:09 | 1,00 Tsd. | 8,076 |
26.09.24 09:04:03 | 0 | 8,103 |
25.09.24 17:36:04 | 0 | 8,027 |
25.09.24 13:12:29 | 0 | 8,052 |
25.09.24 09:04:24 | 0 | 8,054 |
24.09.24 17:36:10 | 0 | 8,052 |
24.09.24 13:12:17 | 0 | 8,046 |
24.09.24 09:04:13 | 0 | 8,135 |
23.09.24 17:36:11 | 0 | 8,108 |
23.09.24 13:12:11 | 0 | 8,085 |
23.09.24 11:14:59 | 2,20 Tsd. | 8,088 |
23.09.24 09:04:03 | 0 | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:03 | 0 | 8,016 |
20.09.24 13:12:18 | 0 | 8,040 |
20.09.24 12:39:06 | 8 | 8,040 |
20.09.24 09:40:09 | 601 | 8,043 |
20.09.24 09:04:17 | 0 | 8,060 |
19.09.24 17:36:02 | 0 | 8,074 |
19.09.24 13:12:19 | 0 | 8,092 |
19.09.24 09:04:06 | 0 | 8,103 |
18.09.24 17:36:07 | 0 | 8,005 |
18.09.24 17:02:27 | 910 | 8,002 |
18.09.24 13:12:11 | 0 | 8,035 |
18.09.24 09:04:21 | 0 | 8,040 |
17.09.24 17:36:03 | 0 | 8,055 |
17.09.24 13:12:05 | 0 | 8,129 |
17.09.24 11:30:40 | 2,20 Tsd. | 8,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:26 | 0 | 8,168 |
16.09.24 17:36:27 | 0 | 8,142 |
16.09.24 15:42:50 | 1,25 Tsd. | 8,149 |
16.09.24 13:12:09 | 0 | 8,158 |
16.09.24 09:49:01 | 170 | 8,193 |
16.09.24 09:04:04 | 0 | 8,174 |
13.09.24 17:36:26 | 0 | 8,178 |
13.09.24 14:02:23 | 244 | 8,167 |
13.09.24 13:12:06 | 0 | 8,172 |
13.09.24 11:09:06 | 2,20 Tsd. | 8,165 |
13.09.24 09:04:03 | 0 | 8,083 |
12.09.24 17:36:13 | 0 | 8,073 |
12.09.24 16:48:46 | 2,20 Tsd. | 8,073 |
12.09.24 16:47:15 | 2,20 Tsd. | 8,072 |
12.09.24 15:19:16 | 2,20 Tsd. | 8,064 |