Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:55 | 0 | 32,8050 |
| 11:59:54 | 0 | 32,7550 |
| 11:07:06 | 0 | 32,7150 |
| 10:19:04 | 0 | 32,7300 |
| 09:30:50 | 0 | 32,6850 |
| 09:24:18 | 0 | 32,6500 |
| 14.01.25 19:38:01 | 0 | 32,5450 |
| 14.01.25 19:06:04 | 0 | 32,5050 |
| 14.01.25 18:17:59 | 0 | 32,4650 |
| 14.01.25 17:24:54 | 0 | 32,5800 |
| 14.01.25 16:32:52 | 0 | 32,7000 |
| 14.01.25 14:59:11 | 0 | 32,7950 |
| 14.01.25 13:57:54 | 0 | 32,7550 |
| 14.01.25 13:38:39 | 0 | 32,7350 |
| 14.01.25 13:06:07 | 0 | 32,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:17:06 | 0 | 32,8000 |
| 14.01.25 11:20:37 | 0 | 32,7950 |
| 14.01.25 10:19:33 | 0 | 32,7700 |
| 14.01.25 09:32:24 | 0 | 32,7500 |
| 13.01.25 19:33:34 | 0 | 32,6200 |
| 13.01.25 19:09:45 | 0 | 32,6050 |
| 13.01.25 18:22:29 | 0 | 32,5500 |
| 13.01.25 17:26:47 | 0 | 32,6300 |
| 13.01.25 16:34:15 | 0 | 32,6200 |
| 13.01.25 15:28:04 | 0 | 32,4450 |
| 13.01.25 14:28:56 | 0 | 32,5350 |
| 13.01.25 13:33:20 | 0 | 32,6150 |
| 13.01.25 12:59:26 | 0 | 32,5950 |
| 13.01.25 12:34:27 | 0 | 32,6200 |
| 13.01.25 11:48:48 | 0 | 32,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:57:36 | 0 | 32,5750 |
| 13.01.25 10:10:54 | 0 | 32,6250 |
| 13.01.25 09:21:37 | 0 | 32,7650 |
| 13.01.25 09:20:13 | 0 | 32,7800 |
| 10.01.25 19:36:45 | 0 | 32,8500 |
| 10.01.25 19:04:42 | 0 | 32,7900 |
| 10.01.25 18:16:42 | 0 | 32,7000 |
| 10.01.25 17:29:06 | 0 | 32,7950 |
| 10.01.25 16:38:40 | 0 | 32,8400 |
| 10.01.25 15:08:59 | 0 | 32,8650 |
| 10.01.25 15:03:39 | 0 | 32,8300 |
| 10.01.25 14:03:50 | 0 | 33,0150 |
| 10.01.25 13:13:43 | 0 | 33,0250 |
| 10.01.25 12:56:17 | 0 | 33,0550 |
| 10.01.25 12:12:34 | 0 | 33,0800 |