Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:28 | 1 | 28,800 |
| 09:19:58 | 362 | 28,155 |
| 09:19:42 | 400 | 28,140 |
| 07:57:02 | 10 | 28,315 |
| 07:45:44 | 10 | 29,270 |
| 04.04.25 16:29:31 | 66 | 30,095 |
| 04.04.25 15:38:32 | 200 | 30,450 |
| 04.04.25 15:37:56 | 800 | 30,450 |
| 04.04.25 14:35:37 | 17 | 30,650 |
| 04.04.25 12:51:23 | 303 | 30,670 |
| 04.04.25 09:50:28 | 200 | 31,155 |
| 04.04.25 08:02:41 | 3 | 31,310 |
| 04.04.25 08:02:12 | 2 | 31,830 |
| 03.04.25 17:11:14 | 8 | 31,835 |
| 03.04.25 16:00:22 | 4 | 31,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:44:37 | 95 | 31,855 |
| 03.04.25 12:36:19 | 20 | 31,805 |
| 03.04.25 12:06:04 | 17 | 31,975 |
| 03.04.25 08:30:00 | 280 | 32,835 |
| 03.04.25 07:49:07 | 11 | 33,055 |
| 02.04.25 09:31:21 | 2 | 33,800 |
| 01.04.25 15:38:29 | 29 | 34,105 |
| 01.04.25 12:07:59 | 15 | 34,275 |
| 01.04.25 09:31:29 | 2 | 34,075 |
| 01.04.25 09:31:15 | 19 | 34,115 |
| 01.04.25 08:30:44 | 1 | 33,860 |
| 31.03.25 15:57:29 | 1 | 33,580 |
| 31.03.25 15:46:18 | 1 | 33,710 |
| 31.03.25 15:36:39 | 1 | 33,475 |
| 31.03.25 09:31:11 | 1 | 33,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 08:18:51 | 347 | 33,665 |
| 28.03.25 18:40:32 | 90 | 34,020 |
| 28.03.25 15:17:59 | 50 | 34,200 |
| 28.03.25 12:28:03 | 150 | 34,635 |
| 28.03.25 12:11:45 | 4 | 34,550 |
| 28.03.25 10:37:47 | 30 | 34,700 |
| 28.03.25 07:49:51 | 1 | 34,235 |
| 27.03.25 20:30:00 | 2 | 34,750 |
| 27.03.25 16:21:25 | 400 | 34,770 |
| 27.03.25 16:20:08 | 600 | 34,770 |
| 27.03.25 08:15:47 | 1 | 34,750 |
| 26.03.25 12:51:39 | 29 | 34,800 |
| 26.03.25 11:22:40 | 2 | 34,825 |
| 26.03.25 09:17:05 | 21 | 34,730 |
| 25.03.25 20:36:29 | 2 | 34,685 |